Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 11.84 12.00 11.84 12.00 11.0K
10:31 11.95 11.95 11.95 11.95 2.0K
10:33 11.95 11.95 11.95 11.95 69.0K
11:16 12.00 12.00 12.00 12.00 0.1K
11:17 11.58 11.58 11.58 11.58 46.0K
11:55 11.90 11.90 11.90 11.90 133.6K
12:08 11.93 11.93 11.93 11.93 10.0K
12:22 12.00 12.00 12.00 12.00 57.5K
12:25 11.93 11.93 11.93 11.93 7.6K
13:39 11.93 11.93 11.93 11.93 5.0K
13:40 11.93 11.93 11.93 11.93 16.8K
15:32 11.93 11.93 11.93 11.93 31.4K
16:35 11.75 11.75 11.75 11.75 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available