Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 11.81 11.81 11.81 11.81 0.1K
08:29 11.81 11.81 11.81 11.81 8.5K
08:31 12.11 12.11 12.11 12.11 12.4K
08:52 12.15 12.15 12.15 12.15 8.0K
09:55 12.14 12.14 12.14 12.14 4.6K
09:59 12.18 12.18 12.18 12.18 27.2K
10:00 12.23 12.50 12.23 12.50 17.6K
10:01 12.35 12.50 11.75 12.50 27.2K
10:04 12.40 12.40 12.40 12.40 16.1K
10:05 12.42 12.42 12.42 12.42 4.2K
10:13 12.42 12.42 12.42 12.42 20.0K
10:17 12.43 12.47 12.43 12.47 36.5K
10:21 12.47 12.47 12.47 12.47 6.3K
10:23 12.50 12.50 12.50 12.50 6.5K
10:25 12.50 12.50 12.50 12.50 4.1K
10:34 12.50 12.50 12.50 12.50 12.0K
10:38 12.50 12.50 12.50 12.50 2.1K
10:43 12.50 12.50 12.50 12.50 4.0K
10:47 12.50 12.50 12.50 12.50 24.7K
10:51 12.50 12.50 12.50 12.50 5.0K
10:52 12.50 12.50 12.50 12.50 10.0K
10:53 12.50 12.50 12.50 12.50 2.0K
10:54 12.67 12.67 12.67 12.67 9.5K
10:55 12.67 12.70 12.67 12.70 16.2K
10:56 12.70 12.70 12.70 12.70 10.0K
11:03 12.70 12.70 12.70 12.70 8.0K
11:05 12.53 12.53 12.53 12.53 10.0K
11:07 12.70 12.70 12.70 12.70 10.0K
11:08 12.64 12.64 12.64 12.64 2.7K
11:15 12.62 12.62 12.62 12.62 39.5K
11:41 12.68 12.68 12.68 12.68 0.8K
11:49 12.68 12.68 12.50 12.50 39.5K
11:53 12.55 12.55 12.55 12.55 24.7K
11:54 12.69 12.69 12.69 12.69 31.1K
12:00 12.70 12.70 12.70 12.70 10.0K
12:22 12.96 12.96 12.96 12.96 50.6K
12:24 12.85 12.85 12.85 12.85 6.5K
12:25 13.00 13.00 13.00 13.00 0.2K
13:48 12.85 12.85 12.85 12.85 76.9K
14:18 12.85 12.85 12.85 12.85 40.0K
14:20 12.64 12.64 12.64 12.64 5.0K
14:36 12.95 12.95 12.95 12.95 7.1K
14:38 12.98 12.98 12.98 12.98 7.7K
15:43 12.94 12.94 12.94 12.94 38.6K
16:35 12.80 12.80 12.80 12.80 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available