Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.55 12.70 12.55 12.70 9.7K
08:02 12.85 12.85 12.85 12.85 3.9K
08:06 12.82 12.82 12.82 12.82 27.3K
08:12 12.80 12.80 12.80 12.80 54.7K
10:50 12.56 12.56 12.56 12.56 6.7K
11:42 12.55 12.55 12.55 12.55 7.2K
12:10 12.50 12.50 12.50 12.50 13.0K
13:15 13.00 13.00 13.00 13.00 2.1K
14:00 12.70 12.70 12.70 12.70 10.0K
14:24 12.69 12.69 12.69 12.69 13.0K
15:10 12.50 12.50 12.50 12.50 6.0K
16:27 12.80 12.80 12.80 12.80 13.6K
16:29 12.77 12.77 12.77 12.77 15.6K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available