Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.73 12.98 12.73 12.98 12.7K
08:21 12.87 12.87 12.87 12.87 20.0K
09:16 12.51 12.51 12.51 12.51 10.0K
09:47 12.50 12.50 12.50 12.50 12.0K
10:06 12.50 12.50 12.50 12.50 8.0K
10:07 13.00 13.00 13.00 13.00 0.2K
10:14 12.17 12.17 12.17 12.17 27.3K
10:56 12.65 12.65 12.65 12.65 18.9K
11:20 12.62 12.62 12.62 12.62 7.9K
11:35 12.18 12.18 12.18 12.18 4.2K
12:17 13.00 13.00 13.00 13.00 0.0K
12:32 12.19 12.19 12.19 12.19 15.6K
13:06 13.00 13.00 13.00 13.00 0.2K
13:27 12.19 12.19 12.19 12.19 11.3K
14:00 12.50 12.50 12.50 12.50 18.3K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available