Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 12.27 12.27 12.27 12.27 2.7K
08:17 12.00 12.00 12.00 12.00 0.0K
08:36 12.27 12.27 12.27 12.27 0.2K
08:54 12.00 13.00 12.00 13.00 0.3K
09:22 12.00 12.00 12.00 12.00 50.0K
09:23 12.50 12.50 12.50 12.50 11.8K
10:07 12.22 12.22 12.22 12.22 2.8K
11:56 12.00 12.00 12.00 12.00 1.6K
12:05 12.20 12.20 12.20 12.20 22.9K
16:35 12.20 12.20 12.20 12.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available