Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 11.78 11.78 11.78 11.78 2.2K
10:30 13.00 13.00 13.00 13.00 0.4K
11:35 11.50 11.50 11.50 11.50 45.0K
12:06 11.87 11.87 11.87 11.87 39.0K
12:22 11.66 11.66 11.66 11.66 0.9K
12:57 11.84 11.84 11.84 11.84 4.2K
14:52 11.80 11.80 11.80 11.80 145.2K
16:21 11.80 11.80 11.80 11.80 8.5K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available