Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.30 13.30 13.30 13.30 3.8K
08:08 13.50 14.00 13.50 14.00 37.0K
08:32 13.75 13.75 13.75 13.75 0.3K
08:53 12.78 12.78 12.78 12.78 1.1K
08:54 12.78 12.78 12.78 12.78 4.0K
09:49 12.80 12.80 12.80 12.80 25.7K
10:18 14.00 14.00 14.00 14.00 0.4K
10:19 13.67 13.67 13.67 13.67 3.3K
11:09 13.62 13.62 13.62 13.62 10.0K
11:42 13.60 13.60 13.60 13.60 10.0K
12:09 12.50 12.50 12.50 12.50 0.0K
12:12 13.90 13.90 13.90 13.90 0.0K
13:55 13.57 13.57 13.57 13.57 4.5K
14:03 13.55 13.55 13.55 13.55 10.0K
14:46 12.84 12.84 12.84 12.84 10.0K
15:52 13.90 13.90 13.90 13.90 0.0K
15:55 13.53 13.53 13.53 13.53 0.5K
16:35 13.00 13.00 13.00 13.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available