Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 14.00 14.00 14.00 14.00 2.0K
10:45 13.07 13.07 13.07 13.07 12.4K
11:01 14.00 14.00 14.00 14.00 0.7K
12:30 12.88 12.88 12.88 12.88 0.0K
12:34 12.50 12.50 12.50 12.50 0.4K
13:11 12.65 12.65 12.65 12.65 8.0K
14:12 12.65 12.65 12.65 12.65 1.6K
15:13 12.65 12.65 12.65 12.65 40.4K
15:14 13.22 13.22 13.22 13.22 15.1K
15:36 13.20 13.20 13.20 13.20 17.4K
16:35 13.20 13.20 13.20 13.20 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available