Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 12.80 12.80 12.80 12.80 4.1K
08:57 12.50 12.50 12.50 12.50 0.3K
11:33 12.50 12.50 12.50 12.50 67.3K
12:35 12.50 12.50 12.50 12.50 1.5K
14:55 12.50 12.50 12.50 12.50 0.2K
15:36 12.50 12.50 12.50 12.50 24.0K
15:37 13.50 13.50 13.50 13.50 2.7K
16:35 13.00 13.00 13.00 13.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available