Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 11.72 11.72 11.72 11.72 4.6K
08:36 12.50 12.50 12.50 12.50 0.0K
08:44 12.50 12.50 12.50 12.50 0.0K
09:00 11.67 11.67 11.67 11.67 12.3K
09:15 12.50 12.50 12.50 12.50 1.2K
10:04 12.08 12.08 12.08 12.08 5.0K
10:45 11.67 11.67 11.67 11.67 96.6K
11:00 11.90 11.90 11.90 11.90 3.0K
13:03 12.07 12.07 12.07 12.07 6.0K
13:31 12.50 12.50 12.50 12.50 0.0K
15:49 11.67 11.67 11.67 11.67 16.7K
16:35 12.00 12.00 12.00 12.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available