Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 12.07 12.07 12.07 12.07 4.0K
08:32 12.50 12.50 12.50 12.50 0.0K
10:50 11.70 11.70 11.70 11.70 10.0K
11:01 12.00 12.00 12.00 12.00 0.3K
11:05 12.00 12.00 12.00 12.00 0.1K
12:34 11.55 11.55 11.55 11.55 0.0K
13:57 11.90 11.90 11.90 11.90 50.4K
15:32 12.00 12.00 12.00 12.00 0.0K
15:39 11.94 11.94 11.94 11.94 9.5K
16:21 11.58 11.58 11.58 11.58 50.0K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available