Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.14 13.50 13.14 13.50 4.0K
08:03 12.75 12.75 12.75 12.75 1.5K
09:12 12.74 12.74 12.74 12.74 7.9K
09:14 12.74 12.74 12.74 12.74 8.0K
09:44 13.10 13.10 13.10 13.10 1.5K
11:05 13.00 13.00 13.00 13.00 50.0K
11:24 12.21 12.21 12.21 12.21 30.0K
11:33 12.26 12.26 12.26 12.26 5.0K
12:23 12.26 12.26 12.26 12.26 593.5K
14:10 13.00 13.00 13.00 13.00 0.1K
14:17 12.87 12.87 12.87 12.87 15.0K
15:47 12.26 12.26 12.26 12.26 8.2K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available