Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 12.35 12.35 12.35 12.35 4.2K
08:18 12.83 12.83 12.83 12.83 24.1K
08:22 12.40 13.50 12.40 13.50 9.2K
08:41 13.10 13.10 13.10 13.10 7.4K
10:30 12.66 13.50 12.66 13.50 62.2K
11:23 12.98 12.98 12.98 12.98 30.5K
11:24 13.50 13.50 13.50 13.50 0.0K
11:51 13.09 13.10 12.33 12.33 25.7K
12:34 13.09 13.09 13.09 13.09 5.3K
12:37 13.50 13.50 13.50 13.50 0.7K
12:45 13.09 13.09 13.09 13.09 65.0K
13:40 13.13 13.13 13.13 13.13 3.0K
14:00 12.00 12.00 12.00 12.00 0.6K
14:01 12.35 12.35 12.35 12.35 0.6K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available