Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 12.39 12.39 12.39 12.39 0.2K
08:10 12.00 13.50 12.00 13.50 0.6K
08:12 12.39 12.39 12.39 12.39 6.1K
08:27 12.39 12.39 12.39 12.39 5.0K
09:27 12.39 12.39 12.39 12.39 80.0K
10:52 13.50 13.50 13.50 13.50 0.3K
10:56 13.13 13.13 13.13 13.13 1.5K
13:55 13.09 13.09 13.09 13.09 7.5K
15:13 13.50 13.50 13.50 13.50 0.0K
15:16 13.13 13.13 13.13 13.13 0.0K
15:39 12.20 12.20 12.20 12.20 4.2K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available