Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 13.50 13.50 13.50 13.50 0.0K
09:15 13.50 13.50 13.50 13.50 0.1K
09:28 13.08 13.08 13.08 13.08 0.7K
10:01 12.53 12.53 12.53 12.53 3.6K
10:30 13.00 13.00 13.00 13.00 0.0K
10:53 12.50 12.50 12.50 12.50 25.0K
11:00 12.66 12.66 12.66 12.66 4.4K
11:07 12.66 12.66 12.66 12.66 15.0K
11:13 12.66 12.66 12.66 12.66 19.7K
13:10 12.92 12.92 12.92 12.92 200.0K
13:12 12.85 12.85 12.85 12.85 11.7K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available