Power Metal Resources

POWP
🏛️ uk →
14.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 13.00 13.00 13.00 13.00 0.7K
09:17 12.95 12.95 12.95 12.95 30.9K
10:02 13.00 13.00 12.00 12.00 0.0K
10:31 13.00 13.00 13.00 13.00 25.0K
11:50 12.57 12.57 12.57 12.57 1.3K
12:29 12.57 12.57 12.57 12.57 0.2K
13:00 12.57 12.57 12.57 12.57 1.1K
14:00 13.50 13.50 13.50 13.50 1.0K
14:58 12.53 12.53 12.53 12.53 0.5K
15:44 13.40 13.40 13.40 13.40 2.5K
15:50 12.80 12.80 12.80 12.80 10.0K
16:29 13.40 13.40 13.40 13.40 1.0K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available