Power Metal Resources

POWP
🏛️ uk →
14.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 14.05 14.05 14.05 14.05 3.6K
08:05 14.44 14.44 14.44 14.44 1.8K
08:08 14.05 14.05 14.05 14.05 9.0K
08:34 14.75 14.75 14.75 14.75 0.1K
08:49 14.05 14.05 14.05 14.05 7.2K
09:55 14.44 14.44 14.44 14.44 1.4K
11:53 14.44 14.44 14.44 14.44 0.2K
12:03 14.05 14.05 14.05 14.05 1.6K
14:01 14.08 14.08 14.08 14.08 6.8K
15:55 14.05 14.05 14.05 14.05 5.0K
16:21 14.05 14.05 14.05 14.05 10.0K
16:22 14.05 14.75 14.05 14.39 20.6K
16:24 14.35 14.35 14.35 14.35 12.5K
16:35 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available