Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:44 1.07 1.07 1.07 1.07 3.2K
10:47 1.07 1.07 1.07 1.07 0.1K
11:00 1.08 1.08 1.08 1.08 0.4K
11:01 1.09 1.09 1.09 1.09 2.0K
11:20 1.08 1.08 1.08 1.08 1.7K
11:21 1.08 1.08 1.08 1.08 0.2K
11:28 1.05 1.05 1.05 1.05 2.4K
12:12 1.04 1.04 1.04 1.04 1.6K
12:25 1.04 1.04 1.04 1.04 2.8K
13:22 1.06 1.06 1.06 1.06 1.2K
14:28 1.06 1.06 1.06 1.06 3.8K
15:02 1.05 1.05 1.05 1.05 6.9K
15:59 1.05 1.05 1.05 1.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available