1.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:44 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
10:47 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
11:01 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
11:21 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
11:28 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
12:12 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
12:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2.8K |
13:22 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
14:28 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
15:02 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
15:59 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |