Power REIT

PW
🏛️ usa →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.16 1.16 1.16 1.16 3.4K
09:39 1.13 1.14 1.13 1.14 4.3K
09:40 1.14 1.14 1.14 1.14 4.8K
09:41 1.18 1.18 1.18 1.18 1.1K
10:10 1.15 1.15 1.15 1.15 0.7K
10:45 1.13 1.13 1.13 1.13 1.0K
11:28 1.14 1.14 1.14 1.14 0.4K
11:46 1.19 1.19 1.19 1.19 0.2K
11:51 1.18 1.18 1.18 1.18 0.1K
11:52 1.16 1.18 1.16 1.18 0.8K
11:58 1.17 1.17 1.17 1.17 0.5K
12:57 1.17 1.17 1.17 1.17 0.2K
12:58 1.17 1.17 1.17 1.17 0.6K
13:59 1.17 1.17 1.17 1.17 1.0K
15:35 1.16 1.16 1.16 1.16 0.2K
15:39 1.17 1.17 1.17 1.17 0.5K
15:41 1.16 1.16 1.16 1.16 0.1K
15:43 1.16 1.16 1.16 1.16 0.7K
15:48 1.17 1.17 1.17 1.17 0.2K
15:53 1.16 1.16 1.16 1.16 0.4K
15:59 1.17 1.17 1.15 1.15 0.3K
16:00 1.16 1.16 1.15 1.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available