Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 1.14 1.14 1.14 1.14 1.4K
11:45 1.14 1.14 1.14 1.14 0.1K
12:20 1.14 1.14 1.14 1.14 0.4K
12:22 1.14 1.14 1.14 1.14 3.3K
12:25 1.14 1.14 1.14 1.14 0.5K
12:38 1.16 1.16 1.16 1.16 1.6K
13:27 1.15 1.15 1.15 1.15 0.8K
13:43 1.16 1.16 1.15 1.16 1.5K
13:44 1.15 1.16 1.14 1.15 2.3K
13:45 1.15 1.16 1.15 1.16 0.4K
13:59 1.13 1.15 1.13 1.15 1.9K
14:01 1.17 1.17 1.17 1.17 0.3K
14:37 1.15 1.15 1.15 1.15 0.3K
14:40 1.15 1.16 1.15 1.16 2.3K
15:09 1.14 1.15 1.14 1.15 1.2K
15:30 1.16 1.16 1.16 1.16 0.1K
15:59 1.16 1.16 1.16 1.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available