Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.9K
09:34 1.17 1.17 1.17 1.17 0.9K
09:40 1.17 1.17 1.17 1.17 1.1K
10:00 1.16 1.16 1.16 1.16 0.8K
10:01 1.16 1.16 1.16 1.16 1.7K
10:24 1.14 1.16 1.14 1.16 0.8K
11:26 1.15 1.15 1.15 1.15 1.1K
11:35 1.14 1.15 1.14 1.15 0.4K
12:54 1.16 1.16 1.16 1.16 0.7K
13:18 1.14 1.14 1.14 1.14 0.5K
13:25 1.16 1.16 1.16 1.16 0.3K
15:18 1.14 1.14 1.14 1.14 1.1K
15:19 1.16 1.16 1.16 1.16 0.1K
15:32 1.15 1.16 1.15 1.16 0.7K
15:59 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available