Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.17 1.17 1.17 1.17 1.8K
10:01 1.13 1.13 1.13 1.13 0.3K
10:02 1.15 1.15 1.15 1.15 0.1K
10:44 1.16 1.16 1.16 1.16 0.1K
11:09 1.15 1.15 1.15 1.15 1.1K
11:15 1.15 1.16 1.15 1.16 0.2K
12:08 1.15 1.15 1.15 1.15 0.1K
12:11 1.16 1.16 1.16 1.16 0.3K
13:28 1.16 1.16 1.16 1.16 1.2K
13:29 1.16 1.16 1.16 1.16 0.3K
13:36 1.15 1.16 1.15 1.16 0.2K
14:00 1.16 1.16 1.16 1.16 0.1K
14:08 1.14 1.14 1.14 1.14 0.5K
14:25 1.12 1.13 1.12 1.13 2.1K
14:26 1.13 1.13 1.13 1.13 3.1K
14:34 1.14 1.14 1.14 1.14 0.3K
14:47 1.15 1.16 1.15 1.16 0.3K
15:03 1.15 1.15 1.15 1.15 1.0K
15:31 1.16 1.16 1.16 1.16 0.2K
15:59 1.15 1.16 1.15 1.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available