Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 0.7K
09:35 1.15 1.15 1.15 1.15 0.1K
09:42 1.16 1.16 1.16 1.16 0.2K
10:13 1.14 1.14 1.14 1.14 1.0K
10:14 1.15 1.16 1.14 1.16 0.4K
10:17 1.15 1.15 1.15 1.15 0.1K
10:18 1.14 1.15 1.14 1.15 1.3K
10:30 1.14 1.14 1.14 1.14 0.5K
10:31 1.15 1.15 1.15 1.15 0.7K
10:48 1.15 1.15 1.15 1.15 1.1K
10:49 1.15 1.15 1.15 1.15 0.4K
13:02 1.14 1.14 1.14 1.14 0.2K
13:18 1.15 1.15 1.15 1.15 0.7K
15:19 1.14 1.14 1.14 1.14 0.5K
15:21 1.15 1.15 1.15 1.15 0.1K
15:24 1.15 1.15 1.15 1.15 2.0K
15:33 1.16 1.16 1.16 1.16 0.1K
15:44 1.16 1.16 1.16 1.16 2.0K
15:45 1.16 1.16 1.16 1.16 4.2K
15:57 1.16 1.16 1.16 1.16 0.1K
15:59 1.16 1.16 1.16 1.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available