Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 1.15 1.15 1.15 1.15 1.1K
11:37 1.14 1.14 1.14 1.14 2.5K
11:38 1.15 1.15 1.15 1.15 2.5K
12:09 1.15 1.15 1.15 1.15 0.1K
13:07 1.14 1.14 1.14 1.14 0.6K
13:08 1.15 1.15 1.15 1.15 0.1K
13:24 1.14 1.14 1.14 1.14 3.5K
13:25 1.15 1.15 1.15 1.15 3.7K
13:26 1.14 1.15 1.14 1.15 0.2K
13:27 1.15 1.15 1.13 1.15 3.0K
13:55 1.14 1.14 1.14 1.14 0.2K
14:25 1.14 1.15 1.14 1.15 1.0K
14:26 1.14 1.14 1.14 1.14 2.5K
14:27 1.14 1.15 1.14 1.15 2.6K
14:28 1.14 1.15 1.13 1.15 2.7K
14:38 1.14 1.14 1.14 1.14 0.2K
14:39 1.15 1.15 1.15 1.15 0.6K
15:59 1.15 1.15 1.15 1.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available