Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 0.3K
09:32 1.15 1.15 1.15 1.15 0.2K
09:38 1.13 1.15 1.13 1.15 1.2K
09:39 1.14 1.14 1.14 1.14 0.2K
10:16 1.15 1.15 1.15 1.15 0.3K
10:25 1.14 1.14 1.14 1.14 0.6K
10:44 1.14 1.14 1.14 1.14 0.2K
11:51 1.13 1.14 1.13 1.14 0.8K
12:05 1.13 1.14 1.13 1.14 0.9K
12:17 1.14 1.14 1.14 1.14 0.5K
12:32 1.14 1.14 1.14 1.14 0.2K
13:10 1.14 1.14 1.14 1.14 0.2K
13:13 1.14 1.14 1.14 1.14 0.2K
13:39 1.14 1.14 1.14 1.14 0.2K
13:40 1.14 1.14 1.14 1.14 0.3K
13:41 1.14 1.14 1.14 1.14 0.1K
13:42 1.14 1.14 1.14 1.14 0.6K
15:59 1.14 1.14 1.14 1.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available