PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.36 0.36 0.36 0.36 6.9K
10:35 0.36 0.36 0.36 0.36 5.5K
10:50 0.36 0.36 0.36 0.36 0.1K
11:00 0.36 0.36 0.36 0.36 1.0K
11:05 0.36 0.37 0.36 0.37 10.9K
11:15 0.37 0.41 0.37 0.39 436.4K
11:20 0.38 0.38 0.38 0.38 65.7K
11:25 0.38 0.38 0.38 0.38 83.8K
11:30 0.38 0.39 0.38 0.39 0.6K
11:35 0.38 0.38 0.38 0.38 27.3K
11:40 0.38 0.40 0.38 0.40 308.5K
11:45 0.41 0.44 0.40 0.43 933.9K
11:50 0.43 0.43 0.42 0.42 81.3K
11:55 0.43 0.43 0.41 0.41 83.1K
12:00 0.42 0.42 0.40 0.40 263.8K
12:05 0.41 0.41 0.41 0.41 0.6K
12:15 0.41 0.41 0.41 0.41 10.1K
12:20 0.41 0.41 0.40 0.40 141.9K
12:25 0.39 0.40 0.39 0.40 23.6K
13:55 0.40 0.40 0.40 0.40 1.6K
14:10 0.39 0.40 0.39 0.40 3.7K
14:15 0.40 0.40 0.40 0.40 40.6K
14:20 0.40 0.40 0.40 0.40 2.1K
14:25 0.40 0.41 0.40 0.41 12.4K
14:30 0.41 0.41 0.41 0.41 14.0K
14:40 0.40 0.40 0.38 0.39 84.3K
14:45 0.39 0.39 0.39 0.39 16.0K
14:50 0.39 0.40 0.39 0.40 23.5K
15:10 0.39 0.40 0.39 0.40 4.5K
15:20 0.39 0.40 0.39 0.40 100.1K
15:25 0.39 0.40 0.39 0.40 50.3K
15:35 0.39 0.39 0.39 0.39 45.5K
15:40 0.38 0.38 0.38 0.38 305.1K
15:45 0.38 0.39 0.38 0.39 26.8K
15:50 0.38 0.38 0.38 0.38 79.9K
15:55 0.38 0.38 0.38 0.38 5.0K
16:05 0.37 0.38 0.37 0.38 152.0K
16:20 0.38 0.40 0.38 0.40 113.0K
16:25 0.40 0.40 0.40 0.40 0.1K
16:35 0.38 0.38 0.38 0.38 35.0K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available