PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.38 0.42 0.38 0.42 32.9K
10:30 0.41 0.41 0.41 0.41 77.4K
10:35 0.41 0.41 0.41 0.41 70.0K
10:40 0.40 0.41 0.40 0.41 1.1K
10:45 0.41 0.41 0.40 0.40 121.3K
10:50 0.41 0.41 0.40 0.40 7.2K
10:55 0.40 0.40 0.40 0.40 3.0K
11:45 0.39 0.40 0.39 0.40 40.0K
11:50 0.39 0.41 0.39 0.41 0.7K
12:10 0.40 0.40 0.40 0.40 2.0K
12:15 0.40 0.40 0.40 0.40 3.9K
12:20 0.41 0.41 0.41 0.41 0.1K
12:25 0.41 0.42 0.41 0.42 160.4K
13:55 0.41 0.41 0.41 0.41 36.0K
14:00 0.40 0.40 0.40 0.40 50.0K
14:05 0.40 0.41 0.40 0.41 4.3K
14:10 0.40 0.41 0.40 0.41 5.1K
14:15 0.40 0.40 0.40 0.40 35.0K
14:20 0.39 0.39 0.39 0.39 88.4K
14:25 0.40 0.40 0.40 0.40 0.6K
14:35 0.40 0.40 0.40 0.40 0.4K
15:20 0.39 0.40 0.39 0.40 0.2K
15:55 0.39 0.40 0.39 0.40 8.7K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available