PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.63 0.68 0.63 0.67 1,766.9K
10:00 0.67 0.67 0.59 0.66 1,306.3K
10:05 0.66 0.68 0.66 0.66 670.0K
10:10 0.66 0.66 0.63 0.64 263.7K
10:15 0.64 0.65 0.59 0.62 443.9K
10:20 0.63 0.64 0.62 0.64 92.5K
10:25 0.63 0.64 0.62 0.63 142.6K
10:30 0.62 0.63 0.62 0.62 37.9K
10:35 0.62 0.64 0.62 0.64 351.1K
10:40 0.65 0.65 0.64 0.65 71.6K
10:45 0.64 0.67 0.64 0.67 831.9K
10:50 0.67 0.67 0.67 0.67 43.4K
10:55 0.67 0.67 0.66 0.66 92.3K
11:00 0.66 0.66 0.65 0.65 554.2K
11:05 0.66 0.67 0.66 0.66 286.3K
11:10 0.66 0.66 0.66 0.66 25.7K
11:15 0.66 0.67 0.66 0.67 46.5K
11:20 0.66 0.66 0.65 0.65 164.0K
11:25 0.66 0.66 0.66 0.66 5.0K
11:30 0.65 0.65 0.65 0.65 130.6K
11:35 0.65 0.66 0.64 0.66 67.7K
11:40 0.65 0.66 0.65 0.66 1.1K
11:45 0.66 0.67 0.66 0.66 153.4K
11:50 0.66 0.66 0.65 0.66 6.1K
12:05 0.66 0.66 0.66 0.66 1.6K
12:10 0.66 0.67 0.66 0.67 157.9K
12:15 0.67 0.67 0.66 0.66 22.9K
12:20 0.66 0.66 0.66 0.66 50.2K
13:55 0.66 0.66 0.66 0.66 65.9K
14:00 0.66 0.66 0.64 0.64 274.8K
14:05 0.64 0.64 0.61 0.63 563.6K
14:10 0.64 0.64 0.64 0.64 13.8K
14:15 0.64 0.64 0.63 0.63 42.8K
14:20 0.63 0.63 0.63 0.63 14.6K
14:25 0.63 0.63 0.63 0.63 1.0K
14:30 0.63 0.63 0.63 0.63 0.5K
14:35 0.63 0.64 0.63 0.64 3.3K
14:40 0.64 0.64 0.64 0.64 5.0K
14:45 0.64 0.64 0.64 0.64 0.4K
14:50 0.64 0.64 0.63 0.64 1.5K
14:55 0.64 0.64 0.64 0.64 11.8K
15:00 0.64 0.64 0.61 0.61 83.8K
15:05 0.61 0.63 0.61 0.63 28.0K
15:15 0.63 0.63 0.62 0.62 1.8K
15:20 0.61 0.61 0.50 0.55 926.8K
15:25 0.55 0.58 0.53 0.57 352.5K
15:30 0.57 0.58 0.57 0.58 116.3K
15:35 0.58 0.60 0.58 0.59 65.1K
15:40 0.59 0.59 0.58 0.59 27.0K
15:45 0.59 0.60 0.56 0.56 337.3K
15:50 0.56 0.56 0.53 0.54 401.6K
15:55 0.57 0.57 0.57 0.57 0.1K
16:00 0.56 0.57 0.53 0.53 198.2K
16:05 0.54 0.55 0.54 0.55 9.0K
16:10 0.55 0.55 0.55 0.55 0.6K
16:15 0.54 0.54 0.53 0.54 44.8K
16:20 0.54 0.54 0.54 0.54 51.7K
16:25 0.54 0.54 0.53 0.53 75.5K
16:35 0.55 0.55 0.55 0.55 254.1K
17:45 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available