PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.42 0.42 0.42 0.42 2.0K
10:20 0.42 0.42 0.42 0.42 1.4K
10:25 0.42 0.42 0.42 0.42 1.6K
10:30 0.42 0.42 0.42 0.42 2.0K
10:45 0.43 0.43 0.43 0.43 0.1K
10:50 0.43 0.43 0.43 0.43 1.8K
10:55 0.42 0.42 0.42 0.42 0.9K
11:05 0.42 0.42 0.42 0.42 81.0K
12:10 0.42 0.42 0.42 0.42 1.5K
12:15 0.42 0.42 0.42 0.42 11.4K
12:25 0.42 0.42 0.42 0.42 6.0K
14:35 0.42 0.42 0.42 0.42 25.0K
14:40 0.42 0.42 0.42 0.42 60.7K
14:45 0.42 0.42 0.42 0.42 1.5K
15:45 0.42 0.42 0.42 0.42 82.3K
16:35 0.43 0.43 0.43 0.43 0.2K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available