PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.44 0.44 0.44 0.44 5.0K
10:25 0.43 0.43 0.43 0.43 8.0K
10:30 0.43 0.43 0.43 0.43 22.8K
10:35 0.43 0.43 0.42 0.42 35.1K
10:50 0.43 0.43 0.42 0.42 20.3K
10:55 0.42 0.42 0.42 0.42 9.9K
11:00 0.43 0.43 0.42 0.42 1.6K
11:30 0.43 0.43 0.43 0.43 1.0K
12:00 0.43 0.43 0.43 0.43 0.1K
12:10 0.43 0.43 0.43 0.43 0.2K
12:25 0.42 0.42 0.42 0.42 10.0K
14:05 0.43 0.43 0.43 0.43 0.2K
14:35 0.42 0.42 0.42 0.42 1.8K
15:15 0.42 0.42 0.42 0.42 25.0K
15:25 0.42 0.42 0.42 0.42 23.0K
16:10 0.42 0.43 0.42 0.42 480.4K
16:15 0.42 0.42 0.42 0.42 15.0K
16:35 0.43 0.43 0.43 0.43 0.1K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available