PPG Industries

PPG
🏛️ mexico →
2,255.70
Last Update: 2025-03-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-21 2,348.74 2,348.74 2,348.74 2,348.74 0.0M
2023-11-14 2,326.89 2,326.89 2,326.89 2,326.89 0.0M
2023-10-16 2,331.84 2,331.84 2,331.84 2,331.84 0.0M
2023-10-11 2,344.90 2,344.90 2,344.90 2,344.90 0.0M
2023-10-10 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2023-08-17 2,364.34 2,364.34 2,364.34 2,364.34 0.0M
2023-08-01 2,436.50 2,436.50 2,436.50 2,436.50 0.0M
2023-05-30 2,359.24 2,359.24 2,359.24 2,359.24 0.0M
2023-05-24 2,388.29 2,388.29 2,388.29 2,388.29 0.0M
2023-04-12 2,496.87 2,496.87 2,496.87 2,496.87 0.0M
2023-04-04 2,505.11 2,505.11 2,505.11 2,505.11 0.0M
2023-03-28 2,287.52 2,287.52 2,287.52 2,287.52 0.0M
2023-03-16 2,371.88 2,371.88 2,371.88 2,371.88 0.0M
2023-03-09 2,326.11 2,326.11 2,326.11 2,326.11 0.0M
2023-02-09 2,418.66 2,418.66 2,418.66 2,418.66 0.0M
2023-01-20 2,478.79 2,478.79 2,478.79 2,478.79 0.0M
2023-01-18 2,422.25 2,422.25 2,422.25 2,422.25 0.0M