Prada Spa PK

PRDSY
🏛️ usa →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.60 11.98 11.40 11.60 0.0M
2023-12-28 11.86 11.86 11.86 11.86 0.0M
2023-12-27 11.53 11.53 11.25 11.25 0.0M
2023-12-26 11.58 11.58 11.48 11.51 0.0M
2023-12-22 10.99 11.29 10.99 11.29 0.0M
2023-12-21 11.40 11.69 11.40 11.69 0.0M
2023-12-20 11.98 11.98 11.36 11.36 0.0M
2023-12-19 11.76 11.76 11.76 11.76 0.0M
2023-12-18 11.56 11.56 11.56 11.56 0.0M
2023-12-14 11.84 11.84 11.84 11.84 0.0M
2023-12-13 11.56 11.56 11.44 11.44 0.0M
2023-12-12 11.38 11.61 11.38 11.61 0.0M
2023-12-11 11.56 11.68 11.56 11.68 0.0M
2023-12-08 11.34 11.39 11.34 11.39 0.0M
2023-12-06 10.99 11.19 10.89 10.89 0.0M
2023-12-05 10.90 10.90 10.90 10.90 0.0M
2023-11-29 11.45 11.45 11.19 11.22 0.0M
2023-11-28 11.25 11.34 11.25 11.34 0.0M
2023-11-27 10.90 11.59 10.90 11.24 0.0M
2023-11-24 11.54 11.54 11.54 11.54 0.0M
2023-11-22 11.63 11.88 11.59 11.59 0.0M
2023-11-20 11.05 11.29 11.05 11.29 0.0M
2023-11-17 11.00 11.19 10.80 10.96 0.0M
2023-11-15 11.78 11.78 11.78 11.78 0.0M
2023-11-14 11.39 11.61 11.39 11.61 0.0M
2023-11-13 11.94 11.94 11.94 11.94 0.0M
2023-11-10 11.22 12.15 11.22 12.15 0.0M
2023-11-08 11.75 11.75 11.71 11.71 0.0M
2023-11-07 11.70 11.70 11.70 11.70 0.0M
2023-11-06 11.78 12.06 11.78 12.06 0.0M
2023-11-03 11.94 12.24 11.94 12.24 0.0M
2023-11-02 11.64 11.64 11.56 11.56 0.0M
2023-11-01 11.40 11.69 11.40 11.69 0.0M
2023-10-31 11.80 12.13 11.60 12.13 0.0M
2023-10-27 11.41 11.41 11.39 11.39 0.0M
2023-10-26 12.10 12.10 12.10 12.10 0.0M
2023-10-25 11.91 12.15 11.78 11.85 0.0M
2023-10-24 11.70 11.70 11.70 11.70 0.0M
2023-10-23 11.66 11.81 11.66 11.81 0.0M
2023-10-20 11.49 11.56 11.49 11.56 0.0M
2023-10-17 11.73 11.73 11.73 11.73 0.0M
2023-10-13 11.34 11.57 11.34 11.57 0.0M
2023-10-12 11.50 11.62 11.30 11.57 0.0M
2023-10-11 11.38 11.38 11.10 11.34 0.0M
2023-10-10 11.90 11.90 11.47 11.47 0.0M
2023-10-09 12.02 12.02 11.79 11.79 0.0M
2023-10-05 11.82 11.82 11.82 11.82 0.0M
2023-10-04 11.62 11.62 11.56 11.56 0.0M
2023-10-03 11.80 11.80 11.75 11.79 0.0M
2023-10-02 11.80 11.82 11.62 11.72 0.0M
2023-09-29 11.56 11.75 11.56 11.56 0.0M
2023-09-28 10.94 11.67 10.94 11.36 0.0M
2023-09-27 11.61 11.61 11.43 11.50 0.0M
2023-09-26 11.45 11.46 11.40 11.44 0.0M
2023-09-25 12.04 12.04 12.04 12.04 0.0M
2023-09-21 12.22 12.22 12.00 12.00 0.0M
2023-09-20 12.00 12.00 12.00 12.00 0.0M
2023-09-19 12.25 12.25 12.25 12.25 0.0M
2023-09-18 12.38 12.74 12.38 12.38 0.0M
2023-09-14 11.92 12.50 11.92 12.50 0.0M
2023-09-12 12.57 12.78 12.40 12.78 0.0M
2023-09-11 12.71 12.71 12.29 12.36 0.0M
2023-09-08 12.21 12.39 12.21 12.39 0.0M
2023-09-07 12.32 12.32 12.32 12.32 0.0M
2023-09-06 12.80 12.92 12.65 12.80 0.0M
2023-09-05 12.72 12.72 12.72 12.72 0.0M
2023-08-30 13.24 13.24 13.24 13.24 0.0M
2023-08-29 13.36 13.36 13.29 13.36 0.0M
2023-08-28 13.77 13.77 13.77 13.77 0.0M
2023-08-24 13.98 13.98 13.98 13.98 0.0M
2023-08-23 13.95 14.03 13.61 13.61 0.0M
2023-08-21 13.62 13.62 13.29 13.49 0.0M
2023-08-16 13.76 13.76 13.76 13.76 0.0M
2023-08-14 13.89 14.74 13.89 14.50 0.0M
2023-08-11 14.00 14.00 14.00 14.00 0.0M
2023-08-09 14.35 14.35 14.35 14.35 0.0M
2023-08-03 13.93 14.00 13.93 14.00 0.0M
2023-08-02 14.41 14.41 14.41 14.41 0.0M
2023-07-26 14.79 15.03 14.79 15.03 0.0M
2023-07-25 15.20 15.20 14.93 15.07 0.0M
2023-07-24 15.35 15.35 15.35 15.35 0.0M
2023-07-21 14.88 15.32 14.88 15.32 0.0M
2023-07-20 15.01 15.01 15.01 15.01 0.0M
2023-07-18 14.79 14.86 14.79 14.79 0.0M
2023-07-17 15.21 15.25 14.74 14.74 0.0M
2023-07-14 15.37 15.40 15.35 15.39 0.0M
2023-07-13 14.88 14.97 14.88 14.97 0.0M
2023-07-12 15.00 15.21 15.00 15.20 0.0M
2023-07-11 14.65 14.70 14.65 14.70 0.0M
2023-07-10 14.07 14.07 13.91 13.91 0.0M
2023-07-07 13.24 13.48 13.24 13.48 0.0M
2023-07-06 12.92 12.95 12.88 12.88 0.0M
2023-06-30 13.47 13.47 13.39 13.39 0.0M
2023-06-29 13.10 13.10 13.10 13.10 0.0M
2023-06-27 13.27 13.35 13.26 13.35 0.0M
2023-06-23 13.14 13.32 13.14 13.32 0.0M
2023-06-22 13.31 13.35 13.31 13.35 0.0M
2023-06-21 13.40 13.40 13.31 13.31 0.0M
2023-06-20 13.71 13.71 13.71 13.71 0.0M
2023-06-16 14.33 14.33 14.10 14.10 0.0M
2023-06-15 14.00 14.08 14.00 14.08 0.0M
2023-06-13 13.90 13.90 13.73 13.73 0.0M
2023-06-12 13.77 13.88 13.72 13.88 0.0M
2023-06-09 14.40 14.40 14.40 14.40 0.0M
2023-06-08 13.96 13.96 13.88 13.88 0.0M
2023-06-07 13.79 13.79 13.79 13.79 0.0M
2023-06-06 13.88 14.10 13.88 14.02 0.0M
2023-06-05 13.72 13.72 13.59 13.63 0.0M
2023-06-02 13.48 13.82 13.48 13.71 0.0M
2023-06-01 13.29 13.29 13.15 13.15 0.0M
2023-05-26 13.20 13.56 13.20 13.56 0.0M
2023-05-25 13.40 13.40 13.27 13.40 0.0M
2023-05-24 13.45 13.52 13.45 13.52 0.0M
2023-05-23 14.50 14.50 14.30 14.30 0.0M
2023-05-22 15.20 15.20 15.13 15.13 0.0M
2023-05-19 14.80 14.80 14.80 14.80 0.0M
2023-05-17 15.00 15.00 14.94 14.94 0.0M
2023-05-16 15.13 15.13 15.13 15.13 0.0M
2023-05-15 15.12 15.31 15.12 15.27 0.0M
2023-05-10 14.01 14.01 14.00 14.00 0.0M
2023-05-09 14.03 14.03 13.79 13.79 0.0M
2023-05-03 14.30 14.56 14.30 14.56 0.0M
2023-05-02 14.57 15.08 14.57 14.95 0.0M
2023-05-01 14.92 14.92 14.92 14.92 0.0M
2023-04-28 14.75 14.75 14.75 14.75 0.0M
2023-04-27 14.62 14.85 14.62 14.85 0.0M
2023-04-26 15.30 15.30 14.79 14.79 0.0M
2023-04-25 14.91 14.91 14.66 14.75 0.0M
2023-04-21 15.28 15.28 15.28 15.28 0.0M
2023-04-19 15.52 15.52 15.35 15.50 0.0M
2023-04-18 15.11 15.27 14.95 15.27 0.0M
2023-04-17 15.30 15.30 15.10 15.14 0.0M
2023-04-14 14.57 14.77 14.57 14.77 0.0M
2023-04-13 14.09 14.15 13.94 13.94 0.0M
2023-04-12 14.04 14.04 13.92 13.92 0.0M
2023-04-11 13.99 13.99 13.99 13.99 0.0M
2023-04-10 13.80 14.11 13.80 14.11 0.0M
2023-04-05 14.06 14.06 13.98 13.98 0.0M
2023-04-04 13.85 14.00 13.85 14.00 0.0M
2023-03-31 14.20 14.20 14.20 14.20 0.0M
2023-03-30 14.50 14.50 14.50 14.50 0.0M
2023-03-29 14.62 14.62 14.42 14.42 0.0M
2023-03-28 14.50 14.50 14.29 14.48 0.0M
2023-03-27 14.50 14.50 14.33 14.33 0.0M
2023-03-24 14.50 14.50 14.38 14.40 0.0M
2023-03-23 14.13 14.28 14.08 14.08 0.0M
2023-03-20 13.65 13.65 13.65 13.65 0.0M
2023-03-17 14.00 14.00 14.00 14.00 0.0M
2023-03-15 13.76 13.76 13.57 13.57 0.0M
2023-03-10 13.78 13.78 13.78 13.78 0.0M
2023-03-09 13.73 13.73 13.48 13.48 0.0M
2023-03-08 13.67 13.67 13.67 13.67 0.0M
2023-03-07 13.55 13.55 13.55 13.55 0.0M
2023-03-03 13.55 13.55 13.55 13.55 0.0M
2023-03-01 13.59 13.59 13.59 13.59 0.0M
2023-02-27 13.50 13.57 13.50 13.50 0.0M
2023-02-22 13.75 13.75 13.75 13.75 0.0M
2023-02-21 13.24 13.24 13.20 13.20 0.0M
2023-02-14 13.30 13.50 13.30 13.50 0.0M
2023-02-08 13.96 13.96 13.96 13.96 0.0M
2023-02-06 13.46 13.49 13.46 13.49 0.0M
2023-02-03 13.05 13.05 13.05 13.05 0.0M
2023-02-02 13.00 13.24 13.00 13.24 0.0M
2023-02-01 12.68 12.85 12.68 12.85 0.0M
2023-01-30 12.71 12.71 12.71 12.71 0.0M
2023-01-27 13.05 13.05 13.05 13.05 0.0M
2023-01-25 12.06 12.06 12.06 12.06 0.0M
2023-01-24 12.07 12.19 12.07 12.12 0.0M
2023-01-23 12.00 12.03 12.00 12.03 0.0M
2023-01-18 11.53 11.53 11.53 11.53 0.0M
2023-01-12 11.90 11.90 11.90 11.90 0.0M
2023-01-09 12.24 12.24 11.89 11.89 0.0M
2023-01-06 11.59 11.59 11.59 11.59 0.0M
2023-01-05 12.05 12.05 11.95 11.99 0.0M
2023-01-04 11.74 11.87 11.65 11.87 0.0M
2023-01-03 11.54 11.71 11.54 11.71 0.0M