106.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 1.9K |
| 10:10 | 75.00 | 78.00 | 75.00 | 78.00 | 6.4K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 17.1K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 43.0K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 3.5K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 6.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 9.0K |
| 14:35 | 78.00 | 79.00 | 78.00 | 79.00 | 38.4K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 2.4K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 9.4K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |