108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 8.8K |
| 09:10 | 84.00 | 85.00 | 84.00 | 85.00 | 111.2K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 65.5K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 141.9K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 79.2K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 09:40 | 85.00 | 85.00 | 84.00 | 84.00 | 2.3K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 30.0K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 10:15 | 84.00 | 84.00 | 83.00 | 83.00 | 255.2K |
| 10:20 | 82.00 | 82.00 | 81.00 | 82.00 | 726.3K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:30 | 83.00 | 84.00 | 83.00 | 84.00 | 37.3K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 5.4K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 4.8K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 3.8K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 22.7K |
| 11:35 | 82.00 | 83.00 | 82.00 | 82.00 | 14.3K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:50 | 83.00 | 83.00 | 82.00 | 82.00 | 0.4K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 18.9K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 11.7K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 30.4K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 4.6K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 3.3K |
| 14:55 | 82.00 | 83.00 | 82.00 | 83.00 | 36.3K |
| 15:00 | 83.00 | 83.00 | 82.00 | 82.00 | 2.1K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 10.5K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 81.00 | 83.00 | 81.00 | 83.00 | 52.3K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:35 | 82.00 | 82.00 | 82.00 | 82.00 | 3.8K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 11.3K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 41.2K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |