110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 23.2K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 60.0K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 37.8K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 7.0K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 9.2K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 19.8K |
| 10:10 | 79.00 | 79.00 | 78.00 | 79.00 | 14.4K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 37.8K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 11:10 | 78.00 | 78.00 | 77.00 | 77.00 | 10.3K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:55 | 77.00 | 78.00 | 77.00 | 78.00 | 0.2K |
| 13:35 | 78.00 | 78.00 | 77.00 | 77.00 | 0.4K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 70.0K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 27.0K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 150.0K |
| 14:05 | 78.00 | 78.00 | 77.00 | 78.00 | 4.2K |
| 14:20 | 77.00 | 79.00 | 77.00 | 79.00 | 181.2K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 46.6K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:20 | 78.00 | 79.00 | 77.00 | 79.00 | 80.9K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 15:45 | 77.00 | 78.00 | 77.00 | 78.00 | 0.6K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |