110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 85.7K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 282.0K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 12.4K |
| 10:50 | 79.00 | 79.00 | 77.00 | 79.00 | 2.0K |
| 10:55 | 77.00 | 79.00 | 77.00 | 79.00 | 0.3K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 2.5K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.2K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:05 | 77.00 | 78.00 | 77.00 | 78.00 | 30.2K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 144.2K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |