110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 84.3K |
| 09:30 | 77.00 | 79.00 | 77.00 | 77.00 | 18.8K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:20 | 78.00 | 79.00 | 78.00 | 79.00 | 4.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 11:30 | 78.00 | 79.00 | 78.00 | 79.00 | 0.2K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 11.0K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 41.8K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |