111.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 26.0K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:25 | 76.00 | 77.00 | 76.00 | 77.00 | 0.3K |
| 09:30 | 76.00 | 77.00 | 76.00 | 77.00 | 13.3K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 5.4K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 9.0K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |