111.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.4K |
| 09:35 | 78.00 | 78.00 | 77.00 | 77.00 | 5.4K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 5.2K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 6.9K |
| 11:45 | 76.00 | 77.00 | 76.00 | 77.00 | 100.2K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |