Prasidha Aneka Niaga

PSDN
🏛️ indonesia →
109.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 92.00 87.00 89.00 2,970.2K
09:05 89.00 89.00 88.00 88.00 411.9K
09:10 88.00 88.00 87.00 87.00 1,164.5K
09:15 88.00 88.00 87.00 88.00 59.4K
09:20 88.00 88.00 87.00 88.00 57.6K
09:25 88.00 88.00 87.00 88.00 64.0K
09:30 87.00 88.00 87.00 88.00 77.1K
09:35 88.00 88.00 87.00 88.00 99.0K
09:40 88.00 88.00 87.00 87.00 221.6K
09:45 88.00 89.00 87.00 89.00 222.0K
09:50 88.00 89.00 88.00 88.00 39.0K
09:55 89.00 89.00 88.00 89.00 2.7K
10:00 88.00 89.00 88.00 89.00 10.7K
10:05 88.00 89.00 88.00 88.00 90.3K
10:10 88.00 89.00 88.00 89.00 5.9K
10:15 88.00 89.00 88.00 89.00 22.1K
10:20 89.00 89.00 88.00 89.00 19.8K
10:25 88.00 89.00 88.00 89.00 30.8K
10:30 88.00 89.00 88.00 88.00 226.4K
10:35 89.00 89.00 88.00 89.00 96.6K
10:40 88.00 89.00 88.00 89.00 0.5K
10:50 89.00 89.00 89.00 89.00 1.5K
10:55 88.00 89.00 88.00 89.00 70.0K
11:00 89.00 89.00 89.00 89.00 107.5K
11:05 89.00 89.00 89.00 89.00 1.0K
11:10 89.00 89.00 89.00 89.00 96.4K
11:15 88.00 89.00 88.00 89.00 100.4K
11:20 89.00 96.00 89.00 96.00 9,506.9K
11:25 96.00 98.00 95.00 95.00 4,146.4K
11:30 95.00 99.00 95.00 97.00 3,035.3K
11:35 98.00 98.00 95.00 95.00 1,087.7K
11:40 94.00 95.00 93.00 95.00 1,294.6K
11:45 96.00 96.00 94.00 95.00 331.5K
11:50 94.00 95.00 93.00 93.00 314.9K
11:55 94.00 94.00 92.00 92.00 495.7K
13:30 93.00 97.00 93.00 95.00 1,173.5K
13:35 95.00 96.00 94.00 94.00 166.0K
13:40 95.00 95.00 94.00 94.00 38.3K
13:45 94.00 95.00 94.00 94.00 88.1K
13:50 94.00 94.00 92.00 92.00 908.8K
13:55 92.00 92.00 89.00 91.00 1,061.1K
14:00 92.00 92.00 91.00 91.00 21.2K
14:05 92.00 92.00 91.00 91.00 93.8K
14:10 91.00 92.00 90.00 91.00 141.8K
14:15 91.00 92.00 91.00 92.00 2.3K
14:20 91.00 91.00 91.00 91.00 21.2K
14:25 91.00 91.00 90.00 90.00 346.2K
14:30 91.00 91.00 89.00 90.00 456.1K
14:35 90.00 90.00 89.00 89.00 26.9K
14:40 89.00 90.00 89.00 89.00 151.5K
14:45 89.00 89.00 89.00 89.00 36.1K
14:50 89.00 90.00 89.00 89.00 63.0K
14:55 89.00 89.00 89.00 89.00 24.3K
15:00 90.00 90.00 89.00 89.00 9.1K
15:05 90.00 90.00 89.00 90.00 108.0K
15:10 89.00 90.00 89.00 90.00 52.4K
15:15 90.00 90.00 89.00 89.00 47.0K
15:20 89.00 90.00 89.00 89.00 44.8K
15:25 89.00 89.00 89.00 89.00 3.4K
15:30 89.00 90.00 89.00 90.00 2.1K
15:35 89.00 90.00 89.00 90.00 111.6K
15:40 90.00 91.00 90.00 91.00 38.0K
15:45 90.00 90.00 90.00 90.00 26.0K
16:00 90.00 90.00 90.00 90.00 145.0K
16:35 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available