Praxis Impact Large Cap Value ETF

PRXV
🏛️ usa →
29.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 25.49 25.49 25.49 25.49 7.7K
13:39 25.52 25.52 25.52 25.52 0.1K
14:07 25.66 25.66 25.66 25.66 0.2K
15:16 25.66 25.66 25.65 25.65 0.5K
15:17 25.64 25.64 25.64 25.64 0.7K
15:19 25.67 25.67 25.67 25.67 0.4K
15:20 25.67 25.67 25.66 25.66 0.2K
15:21 25.66 25.66 25.66 25.66 0.1K
15:22 25.68 25.68 25.68 25.68 0.4K
15:25 25.68 25.68 25.68 25.68 0.8K
15:35 25.62 25.62 25.62 25.62 0.8K
15:46 25.64 25.64 25.64 25.64 0.4K
15:50 25.64 25.64 25.64 25.64 0.3K
15:54 25.63 25.63 25.63 25.63 0.4K
15:58 25.59 25.59 25.59 25.59 0.2K
15:59 25.49 25.59 25.49 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available