Praxis Impact Large Cap Value ETF

PRXV
🏛️ usa →
29.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:56 26.60 26.60 26.53 26.53 8.4K
12:03 26.50 26.50 26.50 26.50 2.2K
12:05 26.51 26.51 26.51 26.51 21.9K
13:19 26.54 26.54 26.54 26.54 141.1K
13:31 26.53 26.53 26.53 26.53 260.1K
13:45 26.53 26.53 26.53 26.53 1.4K
13:49 26.51 26.51 26.51 26.51 5.5K
13:50 26.52 26.52 26.52 26.52 33.5K
13:51 26.53 26.57 26.53 26.57 559.2K
13:53 26.52 26.52 26.52 26.52 0.3K
13:54 26.52 26.52 26.52 26.52 13.9K
15:59 26.52 26.52 26.46 26.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available