Praxis Impact Large Cap Value ETF

PRXV
🏛️ usa →
29.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 28.21 28.21 28.21 28.21 0.6K
11:00 28.21 28.21 28.21 28.21 3.7K
11:16 28.22 28.22 28.22 28.22 0.3K
11:19 28.22 28.22 28.22 28.22 1.1K
11:24 28.22 28.22 28.22 28.22 1.5K
11:30 28.22 28.22 28.21 28.21 1.6K
11:39 28.22 28.22 28.22 28.22 0.8K
12:30 28.27 28.27 28.27 28.27 0.3K
14:25 28.09 28.09 28.08 28.08 1.4K
14:41 28.02 28.02 28.02 28.02 8.7K
14:43 28.06 28.06 28.06 28.06 0.7K
15:59 28.17 28.17 28.07 28.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available