Precio Fishbone AB

PRCOb
🏛️ sweden →
21.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 66.80 66.80 66.20 66.20 0.0M
2021-12-29 66.40 66.40 66.40 66.40 0.0M
2021-12-28 65.60 66.80 65.40 65.40 0.0M
2021-12-27 64.60 66.80 64.00 64.00 0.0M
2021-12-23 66.20 66.20 65.20 65.20 0.0M
2021-12-22 64.80 65.00 64.80 65.00 0.0M
2021-12-20 64.40 65.20 64.40 65.00 0.0M
2021-12-17 65.00 65.00 65.00 65.00 0.0M
2021-12-16 65.00 65.00 65.00 65.00 0.0M
2021-12-15 64.00 65.00 64.00 65.00 0.0M
2021-12-14 64.00 64.00 64.00 64.00 0.0M
2021-12-13 63.60 65.20 63.60 65.20 0.0M
2021-12-10 63.20 63.60 63.20 63.60 0.0M
2021-12-09 64.00 64.00 64.00 64.00 0.0M
2021-12-08 65.20 65.20 63.40 65.00 0.0M
2021-12-07 63.00 66.20 62.80 65.20 0.0M
2021-12-06 64.80 64.80 63.80 64.00 0.0M
2021-12-03 65.40 65.40 65.40 65.40 0.0M
2021-12-02 65.20 65.20 63.20 65.20 0.0M
2021-12-01 64.20 65.20 63.20 65.20 0.0M
2021-11-30 64.60 65.40 64.60 65.40 0.0M
2021-11-29 64.60 64.60 64.60 64.60 0.0M
2021-11-26 63.80 66.40 63.60 63.60 0.0M
2021-11-25 65.60 65.60 63.80 63.80 0.0M
2021-11-24 64.40 64.40 64.40 64.40 0.0M
2021-11-23 65.80 66.00 65.60 66.00 0.0M
2021-11-22 64.80 66.80 63.40 63.40 0.0M
2021-11-19 62.80 67.20 62.40 65.00 0.0M
2021-11-18 64.20 69.80 63.60 63.60 0.0M
2021-11-17 63.00 64.20 62.80 62.80 0.0M
2021-11-16 64.00 64.00 62.80 62.80 0.0M
2021-11-15 65.60 65.60 64.00 64.00 0.0M
2021-11-12 63.80 66.20 63.80 66.20 0.0M
2021-11-10 64.80 65.00 63.00 63.80 0.0M
2021-11-09 64.80 64.80 63.00 64.80 0.0M
2021-11-08 66.80 67.80 64.80 64.80 0.0M
2021-11-05 71.00 71.00 60.40 66.80 0.0M
2021-11-04 73.40 74.00 71.80 73.00 0.0M
2021-11-03 72.00 73.40 72.00 73.00 0.0M
2021-11-02 70.80 71.00 67.20 70.80 0.0M
2021-11-01 70.00 70.80 70.00 70.00 0.0M
2021-10-29 71.40 71.40 69.40 69.40 0.0M
2021-10-28 69.00 71.40 69.00 71.40 0.0M
2021-10-27 69.80 70.00 68.60 68.60 0.0M
2021-10-26 72.40 72.40 69.80 69.80 0.0M
2021-10-25 68.00 72.20 66.60 71.00 0.0M
2021-10-22 70.60 70.80 69.40 69.40 0.0M
2021-10-21 73.40 73.40 71.80 71.80 0.0M
2021-10-20 72.00 73.20 69.80 73.20 0.0M
2021-10-19 70.80 72.00 67.20 72.00 0.0M
2021-10-15 70.60 71.20 65.60 70.80 0.0M
2021-10-14 70.80 72.20 70.80 72.20 0.0M
2021-10-13 71.00 71.00 71.00 71.00 0.1M
2021-10-12 72.60 72.60 71.40 71.40 0.0M
2021-10-11 70.20 73.60 70.20 71.40 0.0M
2021-10-08 70.20 72.60 70.20 71.40 0.0M
2021-10-07 70.00 70.00 67.80 69.80 0.0M
2021-10-06 70.40 70.40 68.80 69.80 0.0M
2021-10-05 71.60 72.60 71.60 71.60 0.0M
2021-10-04 73.00 73.00 72.80 72.80 0.0M
2021-10-01 74.00 75.00 73.00 73.00 0.0M
2021-09-30 71.40 75.60 71.40 73.80 0.0M
2021-09-29 69.60 71.40 68.80 71.40 0.0M
2021-09-28 68.80 71.00 68.80 71.00 0.0M
2021-09-27 70.00 70.00 68.80 70.00 0.0M
2021-09-24 68.40 70.00 68.40 70.00 0.0M
2021-09-23 65.00 68.40 64.80 68.40 0.0M
2021-09-22 67.00 67.20 67.00 67.00 0.0M
2021-09-21 64.80 66.00 64.20 65.40 0.0M
2021-09-20 67.00 67.00 65.20 66.00 0.0M
2021-09-17 65.20 68.00 65.20 68.00 0.0M
2021-09-16 66.40 67.00 66.40 67.00 0.0M
2021-09-15 66.00 66.80 65.20 66.60 0.0M
2021-09-13 66.80 66.80 66.80 66.80 0.0M
2021-09-10 66.60 66.80 65.20 66.80 0.0M
2021-09-09 65.00 66.60 65.00 66.60 0.0M
2021-09-08 65.80 65.80 65.40 65.40 0.0M
2021-09-07 66.20 68.80 60.20 67.00 0.0M
2021-09-06 64.80 66.20 64.60 66.20 0.0M
2021-09-03 66.20 66.20 66.20 66.20 0.0M
2021-09-02 66.40 66.40 65.80 66.20 0.0M
2021-09-01 66.60 68.20 66.20 66.20 0.0M
2021-08-31 67.00 67.00 64.20 66.20 0.0M
2021-08-30 66.20 67.60 66.20 67.00 0.0M
2021-08-27 66.00 67.20 62.80 67.20 0.1M
2021-08-26 65.40 67.20 63.00 66.40 0.0M
2021-08-25 66.60 66.60 65.40 65.40 0.0M
2021-08-24 64.40 65.60 64.40 65.40 0.0M
2021-08-23 64.40 64.40 64.40 64.40 0.0M
2021-08-20 62.60 63.60 62.60 63.60 0.0M
2021-08-19 63.20 64.00 63.00 63.60 0.0M
2021-08-18 64.80 65.00 63.00 63.00 0.0M
2021-08-17 64.80 64.80 63.20 64.80 0.0M
2021-08-16 65.60 66.00 63.80 63.80 0.0M
2021-08-13 62.60 65.00 62.60 65.00 0.0M
2021-08-12 63.60 63.80 61.20 62.60 0.0M
2021-08-11 63.60 63.60 63.60 63.60 0.0M
2021-08-10 64.00 64.60 64.00 64.60 0.0M
2021-08-09 64.00 64.00 61.00 64.00 0.0M
2021-08-06 64.00 64.00 63.00 64.00 0.0M
2021-08-05 64.40 64.40 64.20 64.20 0.0M
2021-08-04 65.40 65.40 65.20 65.40 0.0M
2021-08-03 64.60 65.40 64.60 65.00 0.0M
2021-08-02 64.20 64.80 63.00 64.80 0.0M
2021-07-30 64.00 64.40 61.80 64.20 0.0M
2021-07-29 64.40 64.40 64.00 64.00 0.0M
2021-07-28 64.20 64.60 64.20 64.40 0.0M
2021-07-27 63.20 64.00 63.00 64.00 0.0M
2021-07-26 62.00 63.20 61.80 62.00 0.0M
2021-07-23 61.80 62.40 59.80 62.00 0.0M
2021-07-22 59.00 62.20 58.80 62.00 0.0M
2021-07-21 60.60 60.60 57.60 57.60 0.0M
2021-07-20 58.00 60.60 58.00 60.60 0.0M
2021-07-19 60.40 60.40 58.80 59.20 0.0M
2021-07-16 60.80 60.80 59.60 60.00 0.0M
2021-07-15 59.00 60.80 57.80 60.80 0.0M
2021-07-14 58.40 58.40 57.40 57.40 0.0M
2021-07-13 61.00 61.00 59.40 59.40 0.0M
2021-07-12 59.00 62.40 56.00 60.60 0.0M
2021-07-09 58.80 59.00 58.80 59.00 0.0M
2021-07-08 60.40 60.40 58.60 60.00 0.0M
2021-07-07 61.00 61.20 61.00 61.20 0.0M
2021-07-06 59.80 60.00 59.80 60.00 0.0M
2021-07-05 60.80 60.80 59.60 60.00 0.0M
2021-07-02 59.80 61.00 59.80 61.00 0.0M
2021-07-01 62.00 63.00 60.60 60.60 0.0M
2021-06-30 62.00 62.00 62.00 62.00 0.0M
2021-06-29 60.80 62.00 60.80 60.80 0.0M
2021-06-28 59.60 60.80 57.80 60.40 0.0M
2021-06-24 60.00 62.60 59.00 60.40 0.0M
2021-06-23 60.80 60.80 58.80 60.80 0.0M
2021-06-22 61.40 62.60 60.80 60.80 0.0M
2021-06-21 61.40 62.60 60.20 62.60 0.0M
2021-06-18 62.00 63.00 62.00 62.60 0.0M
2021-06-17 60.00 64.20 59.40 62.00 0.0M
2021-06-16 61.00 61.00 59.40 59.80 0.0M
2021-06-15 60.80 60.80 59.80 60.00 0.0M
2021-06-14 61.80 63.00 59.80 60.80 0.0M
2021-06-11 61.00 61.20 59.60 61.20 0.0M
2021-06-10 61.00 61.60 58.00 61.60 0.0M
2021-06-09 61.60 63.00 60.00 62.20 0.0M
2021-06-08 61.20 61.80 61.20 61.60 0.0M
2021-06-07 61.00 62.40 61.00 61.20 0.0M
2021-06-04 63.40 63.40 61.00 62.20 0.0M
2021-06-03 60.40 62.20 59.00 62.20 0.0M
2021-06-02 59.60 61.60 59.60 61.60 0.0M
2021-06-01 62.00 62.00 60.80 61.80 0.0M
2021-05-31 62.00 62.00 62.00 62.00 0.0M
2021-05-28 62.00 62.00 62.00 62.00 0.0M
2021-05-27 61.80 62.00 60.80 62.00 0.0M
2021-05-26 60.00 62.00 59.40 61.40 0.0M
2021-05-25 61.00 62.00 59.40 62.00 0.0M
2021-05-24 60.80 61.00 59.60 61.00 0.0M
2021-05-21 61.00 61.00 60.00 60.00 0.0M
2021-05-20 60.60 60.60 59.40 60.40 0.0M
2021-05-19 61.20 61.20 58.80 60.00 0.0M
2021-05-18 61.80 61.80 58.00 60.00 0.0M
2021-05-17 60.40 61.40 60.40 61.00 0.0M
2021-05-14 61.00 62.20 59.80 60.40 0.0M
2021-05-12 63.00 63.00 61.00 61.00 0.0M
2021-05-11 61.80 62.20 61.80 62.20 0.0M
2021-05-10 65.20 65.20 61.80 62.00 0.0M
2021-05-07 66.40 66.40 64.00 65.20 0.0M
2021-05-06 62.00 66.60 60.80 66.40 0.0M
2021-05-05 64.00 64.00 62.00 64.00 0.0M
2021-05-04 65.80 65.80 62.60 64.00 0.0M
2021-05-03 66.20 66.20 64.40 65.80 0.0M
2021-04-30 65.20 65.20 64.20 64.20 0.0M
2021-04-29 67.20 67.20 64.00 64.00 0.0M
2021-04-28 67.40 67.60 65.40 65.40 0.0M
2021-04-27 65.80 67.60 62.60 65.80 0.0M
2021-04-26 65.00 67.00 65.00 65.80 0.0M
2021-04-23 62.80 64.20 62.60 64.00 0.0M
2021-04-22 63.00 64.00 63.00 63.80 0.0M
2021-04-21 63.00 64.00 60.20 64.00 0.0M
2021-04-20 65.00 65.00 63.20 63.60 0.1M
2021-04-19 62.80 65.00 60.80 65.00 0.0M
2021-04-16 61.40 63.00 61.40 63.00 0.0M
2021-04-15 60.80 60.80 60.80 60.80 0.0M
2021-04-14 59.80 61.20 59.00 61.20 0.0M
2021-04-13 59.80 59.80 59.00 59.80 0.0M
2021-04-12 60.00 61.60 59.40 59.80 0.0M
2021-04-09 59.00 61.20 58.20 59.00 0.0M
2021-04-08 58.20 58.60 56.80 57.80 0.0M
2021-04-07 59.20 59.20 57.40 57.40 0.0M
2021-04-06 60.00 60.00 59.00 59.00 0.0M
2021-04-01 61.00 61.00 58.80 60.00 0.0M
2021-03-31 58.80 61.80 58.80 60.00 0.0M
2021-03-30 60.00 60.60 59.40 60.60 0.0M
2021-03-29 60.00 61.20 60.00 60.20 0.0M
2021-03-26 64.00 64.00 58.40 60.00 0.0M
2021-03-25 63.80 64.00 61.60 61.60 0.0M
2021-03-24 63.60 64.00 62.80 62.80 0.0M
2021-03-22 63.20 64.00 62.60 62.60 0.0M
2021-03-19 63.20 63.20 60.80 62.80 0.0M
2021-03-18 62.00 63.20 62.00 63.00 0.0M
2021-03-17 60.40 62.80 60.40 62.00 0.0M
2021-03-16 64.20 64.20 60.40 60.40 0.0M
2021-03-15 62.20 63.00 59.80 61.80 0.0M
2021-03-12 62.20 62.20 62.00 62.20 0.0M
2021-03-11 59.80 62.20 59.00 61.00 0.0M
2021-03-10 59.00 59.00 59.00 59.00 0.0M
2021-03-09 59.60 60.20 59.00 60.20 0.0M
2021-03-08 60.80 60.80 60.80 60.80 0.0M
2021-03-05 59.00 60.80 59.00 60.80 0.0M
2021-03-04 61.40 61.40 59.00 59.00 0.0M
2021-03-03 60.00 60.40 60.00 60.40 0.0M
2021-03-02 62.20 62.20 60.20 60.40 0.0M
2021-03-01 62.60 63.80 58.80 62.20 0.0M
2021-02-26 62.60 62.60 61.20 62.60 0.0M
2021-02-25 62.60 62.60 61.20 62.60 0.0M
2021-02-24 62.80 62.80 61.60 62.60 0.0M
2021-02-23 63.00 63.00 62.40 62.40 0.0M
2021-02-22 61.40 63.80 61.20 63.00 0.0M
2021-02-19 60.00 61.40 57.20 61.40 0.0M
2021-02-18 56.80 58.00 52.00 58.00 0.0M
2021-02-17 56.80 60.00 56.80 57.80 0.0M
2021-02-16 57.60 58.80 57.60 58.80 0.0M
2021-02-15 55.00 58.60 54.00 58.60 0.0M
2021-02-12 56.20 58.20 56.20 58.20 0.0M
2021-02-11 57.20 57.20 55.20 57.00 0.0M
2021-02-10 59.00 59.20 57.60 58.20 0.0M
2021-02-09 58.00 58.00 58.00 58.00 0.0M
2021-02-08 57.40 59.00 57.20 59.00 0.1M
2021-02-05 57.40 57.40 57.40 57.40 0.0M
2021-02-04 58.60 58.60 57.40 57.40 0.0M
2021-02-03 58.40 58.40 57.40 58.40 0.0M
2021-02-02 58.40 58.60 57.20 58.20 0.0M
2021-02-01 58.20 59.40 58.20 58.60 0.0M
2021-01-29 56.40 60.00 54.40 58.20 0.0M
2021-01-28 58.00 58.00 57.00 57.20 0.0M
2021-01-27 60.00 60.00 57.80 59.00 0.0M
2021-01-26 57.20 60.00 55.40 60.00 0.0M
2021-01-25 56.40 58.20 50.80 58.20 0.0M
2021-01-22 60.00 60.00 56.60 56.60 0.0M
2021-01-21 60.00 60.00 57.80 60.00 0.0M
2021-01-20 60.00 60.00 60.00 60.00 0.0M
2021-01-19 59.80 60.00 58.80 60.00 0.0M
2021-01-18 58.60 60.00 58.60 60.00 0.0M
2021-01-15 60.00 60.00 58.80 59.60 0.0M
2021-01-14 57.00 60.00 56.60 60.00 0.0M
2021-01-13 57.00 58.00 57.00 57.80 0.0M
2021-01-12 58.20 59.00 58.00 59.00 0.0M
2021-01-11 59.00 59.80 58.20 58.20 0.0M
2021-01-08 59.60 59.60 59.00 59.00 0.0M
2021-01-07 60.40 60.40 58.00 59.00 0.0M
2021-01-05 60.00 60.40 60.00 60.40 0.0M
2021-01-04 59.40 62.00 59.40 59.60 0.0M