Precio Fishbone AB

PRCOb
🏛️ sweden →
20.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 36.60 39.20 36.60 38.60 0.0M
2023-12-28 37.20 37.20 36.00 36.60 0.0M
2023-12-27 38.60 38.60 36.60 36.60 0.0M
2023-12-22 37.00 37.00 36.80 36.80 0.0M
2023-12-21 37.00 37.00 35.00 36.40 0.0M
2023-12-20 37.20 37.20 37.00 37.00 0.0M
2023-12-19 39.00 39.00 37.20 37.20 0.0M
2023-12-18 39.00 39.00 38.00 39.00 0.0M
2023-12-15 39.00 39.00 37.80 38.00 0.0M
2023-12-14 37.20 39.00 37.20 39.00 0.0M
2023-12-13 36.60 41.20 36.60 38.80 0.1M
2023-12-12 35.60 35.60 35.60 35.60 0.0M
2023-12-11 36.00 36.00 35.80 35.80 0.0M
2023-12-08 33.60 38.20 33.60 37.80 0.0M
2023-12-07 33.40 33.40 33.00 33.00 0.0M
2023-12-05 33.80 35.00 33.80 35.00 0.0M
2023-12-04 34.80 34.80 34.80 34.80 0.0M
2023-12-01 36.00 36.00 34.00 35.20 0.0M
2023-11-30 35.80 36.80 35.80 36.20 0.0M
2023-11-29 33.00 38.00 33.00 36.40 0.0M
2023-11-27 36.80 36.80 35.00 35.00 0.0M
2023-11-24 31.80 35.40 31.60 35.40 0.0M
2023-11-23 33.80 33.80 30.20 33.20 0.0M
2023-11-22 34.80 34.80 34.80 34.80 0.0M
2023-11-21 34.80 34.80 34.80 34.80 0.0M
2023-11-20 36.20 36.20 33.80 35.20 0.0M
2023-11-17 37.60 37.60 37.20 37.20 0.0M
2023-11-16 36.20 37.00 36.20 37.00 0.0M
2023-11-15 36.60 37.40 34.60 37.40 0.0M
2023-11-14 34.40 37.00 34.40 37.00 0.0M
2023-11-13 34.40 34.40 34.40 34.40 0.0M
2023-11-09 33.20 34.00 33.20 34.00 0.0M
2023-11-08 34.80 34.80 32.20 32.60 0.0M
2023-11-07 34.00 34.40 34.00 34.40 0.0M
2023-11-03 34.00 34.00 34.00 34.00 0.0M
2023-11-02 33.80 34.00 33.80 34.00 0.0M
2023-11-01 32.20 36.40 32.20 33.00 0.0M
2023-10-31 32.20 32.20 32.20 32.20 0.0M
2023-10-30 31.60 32.20 31.60 32.20 0.0M
2023-10-27 31.80 31.80 31.00 31.00 0.0M
2023-10-26 32.40 32.40 29.80 31.20 0.0M
2023-10-25 32.80 33.00 32.20 33.00 0.0M
2023-10-24 33.00 34.00 33.00 34.00 0.0M
2023-10-23 33.60 33.60 32.60 33.40 0.0M
2023-10-20 34.80 37.20 33.40 37.20 0.0M
2023-10-19 34.00 34.00 33.40 34.00 0.0M
2023-10-18 33.40 34.00 33.00 34.00 0.0M
2023-10-16 33.20 34.00 33.20 34.00 0.0M
2023-10-13 33.80 34.40 33.80 34.40 0.0M
2023-10-12 33.80 33.80 33.80 33.80 0.0M
2023-10-11 32.20 34.00 32.20 33.80 0.0M
2023-10-09 32.60 34.80 32.60 33.00 0.0M
2023-10-06 31.40 32.40 31.40 32.40 0.0M
2023-10-05 31.40 32.60 31.40 32.60 0.0M
2023-10-04 32.40 32.60 31.60 32.40 0.0M
2023-10-03 32.00 32.40 32.00 32.40 0.0M
2023-10-02 33.20 33.20 32.60 32.60 0.0M
2023-09-28 32.20 33.20 32.20 33.20 0.0M
2023-09-26 32.80 33.00 32.40 33.00 0.0M
2023-09-25 33.20 33.20 33.20 33.20 0.0M
2023-09-22 33.80 33.80 33.80 33.80 0.0M
2023-09-21 33.00 33.80 33.00 33.00 0.0M
2023-09-20 32.80 33.60 32.80 33.60 0.0M
2023-09-18 32.80 33.60 32.40 33.60 0.0M
2023-09-15 32.80 34.20 32.80 34.20 0.0M
2023-09-14 33.40 34.20 32.20 34.20 0.0M
2023-09-13 34.00 34.00 30.20 33.60 0.0M
2023-09-12 34.60 34.60 34.60 34.60 0.0M
2023-09-11 34.20 34.20 34.20 34.20 0.0M
2023-09-08 34.00 34.00 33.20 33.20 0.0M
2023-09-07 34.00 35.20 33.20 35.20 0.0M
2023-09-06 34.00 34.00 33.20 33.20 0.0M
2023-09-05 34.80 34.80 34.20 34.20 0.0M
2023-09-04 34.80 34.80 34.60 34.80 0.0M
2023-09-01 33.60 34.80 33.60 34.80 0.0M
2023-08-30 34.20 34.20 34.20 34.20 0.0M
2023-08-29 34.20 34.20 34.20 34.20 0.0M
2023-08-28 35.60 35.60 35.40 35.40 0.0M
2023-08-25 36.00 36.00 34.80 34.80 0.0M
2023-08-24 36.00 36.00 36.00 36.00 0.0M
2023-08-23 35.60 37.00 35.60 36.40 0.0M
2023-08-22 33.60 34.80 33.60 34.80 0.0M
2023-08-21 32.60 33.60 32.40 33.60 0.0M
2023-08-18 32.60 33.40 32.60 33.20 0.0M
2023-08-17 33.80 33.80 32.40 33.00 0.0M
2023-08-16 33.00 33.00 33.00 33.00 0.0M
2023-08-14 34.20 34.20 33.40 33.40 0.0M
2023-08-11 34.20 35.40 34.20 34.20 0.0M
2023-08-10 34.20 34.20 34.20 34.20 0.0M
2023-08-09 34.20 34.20 34.20 34.20 0.0M
2023-08-08 34.20 34.20 34.20 34.20 0.0M
2023-08-07 34.40 34.60 34.40 34.60 0.0M
2023-08-04 34.20 34.20 33.40 33.40 0.0M
2023-08-03 33.80 34.20 33.80 34.20 0.0M
2023-08-02 32.40 33.00 32.40 33.00 0.0M
2023-08-01 32.20 32.60 32.20 32.60 0.0M
2023-07-31 33.20 33.20 31.20 31.80 0.0M
2023-07-28 33.20 33.20 33.20 33.20 0.0M
2023-07-26 33.00 33.60 33.00 33.60 0.0M
2023-07-25 34.00 34.00 33.00 33.60 0.0M
2023-07-24 32.60 33.60 32.60 33.60 0.0M
2023-07-20 32.40 32.40 32.40 32.40 0.0M
2023-07-19 31.80 32.80 31.80 32.80 0.0M
2023-07-18 32.20 32.20 31.20 31.20 0.0M
2023-07-17 32.60 32.60 31.60 31.60 0.0M
2023-07-14 32.60 32.60 32.40 32.40 0.0M
2023-07-13 32.60 32.60 32.60 32.60 0.0M
2023-07-12 32.80 32.80 32.80 32.80 0.0M
2023-07-11 33.60 33.60 33.00 33.00 0.0M
2023-07-10 33.80 34.00 33.80 34.00 0.0M
2023-07-07 33.60 33.60 33.00 33.00 0.0M
2023-07-05 33.00 33.00 33.00 33.00 0.0M
2023-07-04 33.20 33.20 33.20 33.20 0.0M
2023-07-03 33.80 34.40 33.80 34.20 0.0M
2023-06-30 33.80 33.80 33.80 33.80 0.0M
2023-06-29 33.00 33.00 33.00 33.00 0.0M
2023-06-28 33.60 33.60 32.40 32.40 0.0M
2023-06-27 33.00 33.60 33.00 33.60 0.0M
2023-06-26 33.20 33.20 32.00 32.60 0.0M
2023-06-22 33.80 33.80 33.80 33.80 0.0M
2023-06-21 33.60 33.60 33.60 33.60 0.0M
2023-06-20 33.00 33.80 32.80 32.80 0.0M
2023-06-19 33.00 33.00 32.40 32.40 0.0M
2023-06-16 34.00 34.00 33.40 33.40 0.0M
2023-06-15 34.80 34.80 34.00 34.80 0.0M
2023-06-14 34.00 34.00 34.00 34.00 0.0M
2023-06-12 34.00 34.80 34.00 34.00 0.0M
2023-06-09 33.40 33.40 33.40 33.40 0.0M
2023-06-08 34.20 34.20 33.20 33.80 0.0M
2023-06-07 33.40 33.40 33.00 33.40 0.0M
2023-06-05 33.80 34.20 33.60 33.60 0.0M
2023-06-02 35.60 35.60 34.20 34.20 0.0M
2023-06-01 34.00 34.80 34.00 34.80 0.0M
2023-05-31 33.20 33.20 33.20 33.20 0.0M
2023-05-30 33.80 33.80 33.40 33.40 0.0M
2023-05-29 33.80 33.80 33.80 33.80 0.0M
2023-05-26 34.20 34.20 34.20 34.20 0.0M
2023-05-25 34.40 34.40 34.00 34.00 0.0M
2023-05-24 34.60 34.60 34.40 34.40 0.0M
2023-05-23 36.00 36.00 36.00 36.00 0.0M
2023-05-22 34.00 35.20 33.00 35.20 0.0M
2023-05-19 34.00 35.00 33.60 35.00 0.0M
2023-05-17 34.00 34.00 34.00 34.00 0.0M
2023-05-16 35.00 35.00 33.20 34.00 0.0M
2023-05-15 36.20 36.20 36.00 36.20 0.0M
2023-05-11 36.60 37.00 36.20 37.00 0.0M
2023-05-10 37.00 37.00 34.80 36.80 0.0M
2023-05-09 36.00 36.80 36.00 36.80 0.0M
2023-05-08 37.00 37.60 36.80 37.40 0.0M
2023-05-05 35.60 37.00 35.60 37.00 0.0M
2023-05-04 33.40 38.40 33.40 37.00 0.0M
2023-05-03 32.60 35.00 32.60 33.40 0.0M
2023-05-02 31.20 32.20 31.00 32.20 0.0M
2023-04-28 32.20 32.20 31.20 31.20 0.0M
2023-04-27 31.80 34.20 31.80 32.20 0.0M
2023-04-26 31.00 31.80 30.80 31.80 0.0M
2023-04-25 32.00 32.00 31.40 32.00 0.0M
2023-04-24 33.40 33.40 32.20 32.80 0.0M
2023-04-21 33.00 33.40 32.20 33.40 0.0M
2023-04-19 33.60 33.60 33.60 33.60 0.0M
2023-04-18 35.80 35.80 32.20 32.20 0.0M
2023-04-17 34.00 34.00 32.20 32.80 0.0M
2023-04-14 33.80 33.80 33.80 33.80 0.0M
2023-04-13 31.60 36.00 31.60 32.60 0.0M
2023-04-12 32.40 32.40 31.00 32.20 0.0M
2023-04-11 32.00 32.80 32.00 32.60 0.0M
2023-04-06 32.20 32.20 32.20 32.20 0.0M
2023-04-05 32.40 32.40 31.20 31.80 0.0M
2023-04-04 33.40 33.40 31.40 32.00 0.0M
2023-04-03 32.80 33.40 32.80 33.40 0.0M
2023-03-31 33.30 33.40 32.70 33.40 0.0M
2023-03-30 32.70 34.10 32.70 33.40 0.0M
2023-03-29 32.70 32.80 32.10 32.70 0.0M
2023-03-28 33.20 33.20 32.10 32.10 0.0M
2023-03-27 32.60 33.10 32.50 32.50 0.0M
2023-03-24 32.20 33.20 32.20 33.00 0.0M
2023-03-23 31.50 32.10 31.50 31.60 0.0M
2023-03-22 31.50 32.10 30.40 32.00 0.0M
2023-03-21 33.20 33.20 31.70 31.80 0.0M
2023-03-20 32.50 32.50 31.80 32.50 0.0M
2023-03-17 32.10 32.10 32.10 32.10 0.0M
2023-03-16 32.00 32.00 31.80 31.80 0.0M
2023-03-15 31.80 31.80 31.80 31.80 0.0M
2023-03-14 31.90 32.40 31.90 32.40 0.0M
2023-03-13 32.50 33.00 31.90 32.40 0.0M
2023-03-10 32.40 32.50 32.40 32.40 0.0M
2023-03-09 32.60 33.00 32.60 33.00 0.0M
2023-03-08 33.10 33.20 32.40 32.60 0.0M
2023-03-07 33.80 33.80 33.20 33.70 0.0M
2023-03-06 33.70 35.20 33.70 34.10 0.0M
2023-03-03 32.90 34.30 32.90 34.30 0.0M
2023-03-02 33.60 33.90 32.90 33.00 0.0M
2023-03-01 34.50 34.50 33.70 33.70 0.0M
2023-02-28 34.50 34.50 33.80 34.00 0.0M
2023-02-27 34.80 34.80 33.60 34.80 0.0M
2023-02-24 34.60 34.60 33.00 34.60 0.0M
2023-02-22 35.90 35.90 34.50 34.70 0.0M
2023-02-21 36.50 36.50 35.20 36.00 0.0M
2023-02-20 36.40 36.40 36.40 36.40 0.0M
2023-02-17 36.00 36.00 35.40 35.90 0.0M
2023-02-16 35.50 36.00 35.50 36.00 0.0M
2023-02-15 35.00 35.50 35.00 35.50 0.0M
2023-02-14 34.50 36.50 34.50 35.50 0.0M
2023-02-13 36.00 36.00 36.00 36.00 0.0M
2023-02-10 37.30 37.30 35.90 36.30 0.0M
2023-02-09 38.30 38.30 35.60 36.70 0.0M
2023-02-08 36.80 38.40 36.00 38.40 0.0M
2023-02-07 36.70 36.90 36.40 36.40 0.0M
2023-02-06 37.00 37.00 36.70 36.70 0.0M
2023-02-03 38.90 38.90 37.00 37.00 0.0M
2023-02-02 37.80 38.90 37.10 38.90 0.0M
2023-02-01 38.00 38.00 37.10 37.80 0.0M
2023-01-31 38.80 38.80 38.80 38.80 0.0M
2023-01-30 38.70 38.80 36.60 38.80 0.0M
2023-01-27 38.60 38.80 37.10 38.70 0.0M
2023-01-26 38.80 38.80 37.80 38.60 0.0M
2023-01-25 38.20 38.80 37.50 38.80 0.0M
2023-01-24 38.20 38.20 37.20 37.40 0.0M
2023-01-23 38.30 38.40 38.20 38.40 0.0M
2023-01-20 38.00 38.30 38.00 38.30 0.0M
2023-01-19 37.90 38.00 37.90 38.00 0.0M
2023-01-18 37.40 37.70 37.40 37.70 0.0M
2023-01-17 38.10 38.20 37.40 37.50 0.0M
2023-01-16 38.70 38.70 38.40 38.40 0.0M
2023-01-13 38.80 38.80 38.80 38.80 0.0M
2023-01-12 38.30 38.80 38.30 38.80 0.0M
2023-01-11 38.60 38.80 38.00 38.00 0.0M
2023-01-10 39.00 39.40 38.70 39.40 0.0M
2023-01-09 39.40 39.80 39.40 39.40 0.0M
2023-01-05 39.10 39.90 39.00 39.90 0.0M
2023-01-04 40.00 40.00 39.20 39.80 0.0M
2023-01-03 39.20 41.40 39.20 41.30 0.0M
2023-01-02 39.00 39.20 39.00 39.20 0.0M