Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Precise Biometrics
PREC
🏛️
sweden
→
2.97
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
94.50
2015-10-28
Historical Low
0.80
2024-01-30
Volume Extremes
Volume Peak
23.1M
2016-05-12
Volume Low
0.0M
2022-11-17
Data Statistics
Rise Proportion
41.7%
Start: 2015-01-02
Fall Proportion
54.1%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+71.44%
2021-12-09
Max Daily Loss
-37.83%
2016-04-05
Monthly Change Extremes
Max Monthly Gain
+145.23%
2024-05
Max Monthly Loss
-47.62%
2016-04
Related Stocks
Soder Sportfiske AB
SODER
27.0000
DevPort
DEVPb
17.1000
Stora Enso R
STEr
104.8000
Bonava B
BONAVb
11.3600
Embellence Group AB
EMBELL
38.1000
Nattaro Labs AB
NATTA
0.4800
Vend Marketplaces B
VENDB
342.0000
Eolus Vind publ AB
EOLUb
41.3500
Nexar Group AB
NXAR
0.3900
Powercell Sweden
PCELL
30.2800
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600