32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 22.95 | 22.45 | 22.85 | 447.0K |
| 09:35 | 22.75 | 22.90 | 22.45 | 22.55 | 125.0K |
| 09:40 | 22.45 | 22.45 | 21.75 | 21.75 | 214.0K |
| 09:45 | 21.80 | 22.00 | 21.40 | 21.75 | 223.0K |
| 09:50 | 21.80 | 21.85 | 21.65 | 21.65 | 26.0K |
| 09:55 | 21.60 | 21.95 | 21.60 | 21.75 | 116.0K |
| 10:00 | 21.70 | 21.70 | 21.60 | 21.60 | 10.0K |
| 10:05 | 21.55 | 21.55 | 21.35 | 21.35 | 30.0K |
| 10:10 | 21.20 | 21.40 | 21.20 | 21.40 | 196.0K |
| 10:15 | 21.45 | 21.55 | 21.45 | 21.55 | 60.0K |
| 10:20 | 21.50 | 21.50 | 21.35 | 21.35 | 24.0K |
| 10:25 | 21.30 | 21.30 | 21.20 | 21.30 | 25.0K |
| 10:30 | 21.25 | 21.25 | 21.20 | 21.20 | 11.0K |
| 10:35 | 21.25 | 21.25 | 21.15 | 21.15 | 33.0K |
| 10:45 | 21.10 | 21.20 | 21.10 | 21.15 | 30.0K |
| 10:50 | 21.10 | 21.10 | 21.05 | 21.05 | 77.0K |
| 10:55 | 21.00 | 21.05 | 21.00 | 21.05 | 19.0K |
| 11:00 | 21.10 | 21.10 | 21.00 | 21.00 | 52.0K |
| 11:05 | 20.95 | 20.95 | 20.95 | 20.95 | 35.0K |
| 11:10 | 20.90 | 20.90 | 20.85 | 20.85 | 13.0K |
| 11:15 | 20.90 | 20.90 | 20.85 | 20.90 | 22.0K |
| 11:20 | 20.95 | 21.30 | 20.95 | 21.20 | 52.0K |
| 11:25 | 21.15 | 21.15 | 21.05 | 21.05 | 16.0K |
| 11:30 | 21.20 | 21.20 | 21.15 | 21.20 | 25.0K |
| 11:35 | 21.15 | 21.15 | 21.10 | 21.10 | 9.0K |
| 11:50 | 21.05 | 21.05 | 21.00 | 21.00 | 7.0K |
| 11:55 | 21.05 | 21.05 | 21.00 | 21.00 | 13.0K |
| 13:00 | 21.05 | 21.10 | 21.00 | 21.10 | 10.0K |
| 13:05 | 21.05 | 21.05 | 20.90 | 20.90 | 33.0K |
| 13:10 | 20.95 | 21.00 | 20.90 | 20.90 | 22.0K |
| 13:15 | 20.85 | 20.85 | 20.85 | 20.85 | 2.0K |
| 13:20 | 20.90 | 20.95 | 20.90 | 20.95 | 22.0K |
| 13:25 | 21.00 | 21.00 | 20.90 | 20.90 | 22.0K |
| 13:35 | 20.85 | 20.85 | 20.85 | 20.85 | 42.0K |
| 13:40 | 20.75 | 20.75 | 20.75 | 20.75 | 26.0K |
| 13:45 | 20.65 | 20.70 | 20.60 | 20.60 | 153.0K |
| 13:50 | 20.60 | 20.75 | 20.60 | 20.75 | 26.0K |
| 13:55 | 20.80 | 20.85 | 20.70 | 20.85 | 25.0K |
| 14:00 | 20.95 | 21.05 | 20.90 | 21.05 | 89.0K |
| 14:05 | 21.00 | 21.05 | 21.00 | 21.05 | 6.0K |
| 14:10 | 21.00 | 21.00 | 21.00 | 21.00 | 1.0K |
| 14:15 | 21.05 | 21.05 | 21.05 | 21.05 | 16.0K |
| 14:25 | 21.00 | 21.05 | 21.00 | 21.05 | 51.0K |
| 14:30 | 20.90 | 21.10 | 20.90 | 21.10 | 87.0K |
| 14:35 | 21.00 | 21.00 | 20.90 | 20.90 | 24.0K |
| 14:40 | 20.95 | 20.95 | 20.95 | 20.95 | 4.0K |
| 14:45 | 20.90 | 20.90 | 20.90 | 20.90 | 1.0K |
| 14:50 | 21.00 | 21.00 | 21.00 | 21.00 | 14.0K |
| 15:00 | 21.00 | 21.20 | 21.00 | 21.20 | 48.0K |
| 15:05 | 21.25 | 21.45 | 21.20 | 21.40 | 110.0K |
| 15:10 | 21.40 | 21.45 | 21.20 | 21.35 | 78.0K |
| 15:15 | 21.40 | 21.40 | 21.30 | 21.30 | 48.0K |
| 15:20 | 21.30 | 21.55 | 21.30 | 21.40 | 241.0K |
| 15:25 | 21.40 | 21.40 | 21.35 | 21.35 | 42.0K |
| 15:30 | 21.40 | 21.60 | 21.40 | 21.50 | 89.0K |
| 15:35 | 21.55 | 21.70 | 21.50 | 21.60 | 52.0K |
| 15:40 | 21.60 | 21.60 | 21.50 | 21.55 | 122.0K |
| 15:45 | 21.60 | 22.00 | 21.60 | 21.85 | 191.0K |
| 15:50 | 21.80 | 21.90 | 21.80 | 21.90 | 57.0K |
| 15:55 | 21.85 | 21.85 | 21.50 | 21.65 | 132.0K |