Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.45 21.45 1.0K
09:35 21.40 21.40 21.40 21.40 4.0K
09:40 21.35 21.35 21.30 21.30 7.0K
09:45 21.25 21.40 21.25 21.40 15.2K
09:50 21.75 21.90 21.75 21.80 97.0K
09:55 21.75 21.80 21.55 21.80 26.0K
10:00 21.75 21.80 21.75 21.80 42.0K
10:05 21.75 21.75 21.75 21.75 2.0K
10:10 21.80 21.80 21.60 21.60 35.0K
10:30 21.65 21.70 21.65 21.70 7.0K
10:35 21.75 21.85 21.75 21.85 32.0K
10:40 21.80 21.80 21.75 21.75 8.0K
10:45 21.80 21.80 21.80 21.80 4.0K
10:50 21.75 21.75 21.75 21.75 12.0K
10:55 21.70 21.70 21.70 21.70 4.0K
11:00 21.60 21.60 21.55 21.55 44.0K
11:05 21.65 21.65 21.65 21.65 6.0K
11:10 21.70 21.70 21.70 21.70 9.0K
11:15 21.65 21.65 21.55 21.55 8.0K
11:20 21.60 21.60 21.50 21.50 54.0K
11:30 21.45 21.45 21.45 21.45 79.0K
11:40 21.40 21.40 21.30 21.30 269.0K
11:50 21.35 21.35 21.35 21.35 1.0K
11:55 21.30 21.30 21.30 21.30 9.0K
13:00 21.25 21.25 21.25 21.25 25.0K
13:20 21.30 21.30 21.25 21.25 1.0K
13:30 21.40 21.40 21.30 21.30 31.0K
13:35 21.35 21.45 21.35 21.45 3.0K
13:50 21.35 21.35 21.10 21.10 138.0K
13:55 21.05 21.10 21.05 21.10 17.0K
14:00 21.05 21.15 21.05 21.15 30.0K
14:05 21.20 21.35 21.20 21.35 4.0K
14:10 21.35 21.35 21.15 21.15 15.0K
14:15 21.10 21.20 21.10 21.15 9.0K
14:35 21.30 21.30 21.25 21.25 19.0K
14:40 21.20 21.25 21.20 21.25 0.0K
14:45 21.30 21.35 21.20 21.20 43.0K
14:50 21.15 21.20 21.15 21.20 100.0K
15:20 21.15 21.15 21.10 21.15 31.1K
15:35 21.20 21.20 21.20 21.20 2.0K
15:40 21.15 21.20 21.15 21.20 7.0K
15:45 21.15 21.15 21.15 21.15 4.0K
15:50 21.20 21.20 21.20 21.20 14.0K
15:55 21.25 21.25 21.15 21.15 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available