Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.50 21.50 21.65 205.0K
09:35 21.65 22.05 21.65 22.00 23.0K
09:40 21.95 22.20 21.95 22.10 22.0K
09:45 22.05 22.05 21.95 22.00 47.0K
09:50 22.10 22.10 22.10 22.10 1.9K
09:55 22.05 22.10 22.00 22.10 18.0K
10:00 22.05 22.10 22.00 22.05 15.0K
10:05 22.10 22.25 22.10 22.20 33.0K
10:10 22.15 22.20 22.15 22.20 7.0K
10:15 22.15 22.20 22.05 22.05 26.0K
10:20 22.10 22.10 22.00 22.00 50.0K
10:25 21.95 22.10 21.95 22.05 30.0K
10:30 22.15 22.15 22.00 22.00 44.0K
10:35 21.95 22.00 21.95 22.00 12.0K
10:40 21.95 22.00 21.95 21.95 15.0K
10:45 21.90 21.95 21.80 21.80 29.0K
10:50 21.80 21.85 21.80 21.85 24.0K
10:55 21.90 21.90 21.90 21.90 7.0K
11:00 21.85 21.90 21.85 21.85 16.0K
11:10 21.85 21.90 21.85 21.85 15.9K
11:15 21.90 21.90 21.70 21.70 123.0K
11:20 21.65 21.65 21.65 21.65 18.0K
11:25 21.60 21.60 21.55 21.55 17.0K
11:30 21.60 21.60 21.55 21.55 17.0K
11:35 21.60 21.60 21.60 21.60 4.0K
11:40 21.55 21.60 21.50 21.55 15.0K
11:45 21.50 21.55 21.50 21.55 16.0K
11:50 21.50 21.50 21.50 21.50 23.0K
13:00 21.55 21.55 21.35 21.35 114.0K
13:05 21.40 21.40 21.35 21.35 31.0K
13:10 21.30 21.35 21.30 21.35 26.0K
13:25 21.40 21.40 21.35 21.35 26.0K
13:30 21.30 21.30 21.30 21.30 37.0K
13:35 21.35 21.35 21.30 21.30 17.0K
13:40 21.35 21.35 21.30 21.35 24.0K
13:45 21.30 21.35 21.30 21.35 9.0K
13:50 21.30 21.30 21.20 21.25 101.0K
13:55 21.30 21.30 21.25 21.25 20.0K
14:00 21.30 21.30 21.25 21.25 29.0K
14:05 21.30 21.30 21.30 21.30 2.0K
14:10 21.25 21.30 21.25 21.25 31.0K
14:15 21.25 21.25 21.25 21.25 7.0K
14:20 21.30 21.35 21.30 21.30 23.0K
14:25 21.35 21.35 21.30 21.35 17.0K
14:30 21.30 21.40 21.30 21.35 20.0K
14:35 21.40 21.40 21.35 21.35 8.0K
14:40 21.40 21.45 21.40 21.45 44.0K
14:45 21.40 21.40 21.35 21.35 11.0K
15:00 21.40 21.45 21.35 21.45 30.0K
15:05 21.40 21.45 21.40 21.40 8.0K
15:10 21.45 21.45 21.40 21.40 6.0K
15:15 21.45 21.45 21.40 21.40 17.0K
15:20 21.45 21.45 21.40 21.40 14.0K
15:25 21.45 21.45 21.35 21.35 23.0K
15:30 21.45 21.45 21.35 21.35 10.0K
15:35 21.35 21.40 21.35 21.40 8.0K
15:40 21.35 21.45 21.35 21.45 71.0K
15:45 21.40 21.45 21.35 21.45 25.0K
15:50 21.35 21.45 21.35 21.40 25.0K
15:55 21.45 21.45 21.35 21.40 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available