Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.70 21.35 21.70 84.0K
09:35 21.65 21.70 21.60 21.65 30.0K
09:40 21.70 21.70 21.60 21.60 8.0K
09:45 21.55 21.55 21.55 21.55 10.0K
09:50 21.50 21.55 21.50 21.50 4.0K
09:55 21.55 21.55 21.55 21.55 2.0K
10:05 21.50 21.50 21.45 21.45 8.0K
10:10 21.55 21.55 21.45 21.45 6.0K
10:15 21.50 21.50 21.50 21.50 0.0K
10:20 21.55 21.65 21.55 21.65 5.0K
10:25 21.60 21.65 21.55 21.65 36.0K
10:45 21.60 21.60 21.60 21.60 2.0K
10:50 21.65 21.65 21.65 21.65 13.0K
10:55 21.60 21.70 21.60 21.70 4.0K
11:00 21.65 21.65 21.65 21.65 1.0K
11:05 21.70 21.70 21.70 21.70 4.0K
11:10 21.60 21.60 21.60 21.60 23.0K
11:15 21.55 21.55 21.45 21.45 62.0K
11:20 21.50 21.50 21.50 21.50 18.0K
11:40 21.55 21.55 21.55 21.55 6.0K
11:45 21.60 21.70 21.60 21.60 66.0K
13:00 21.50 21.65 21.50 21.65 11.0K
13:05 21.60 21.60 21.55 21.55 4.0K
13:10 21.60 21.60 21.60 21.60 1.0K
13:15 21.55 21.55 21.50 21.50 16.0K
13:25 21.55 21.55 21.55 21.55 0.0K
13:30 21.60 21.60 21.45 21.45 42.0K
13:45 21.40 21.45 21.40 21.45 5.0K
13:55 21.55 21.55 21.45 21.45 5.0K
14:00 21.55 21.60 21.55 21.60 6.0K
14:05 21.65 21.65 21.65 21.65 12.0K
14:15 21.55 21.55 21.45 21.45 22.0K
14:20 21.50 21.55 21.50 21.55 10.0K
14:35 21.60 21.60 21.60 21.60 7.0K
14:45 21.55 21.55 21.55 21.55 1.0K
14:50 21.65 21.65 21.60 21.60 7.0K
14:55 21.65 21.65 21.60 21.60 7.0K
15:00 21.65 21.65 21.65 21.65 13.0K
15:05 21.65 21.65 21.65 21.65 5.0K
15:10 21.60 21.60 21.60 21.60 3.0K
15:15 21.70 21.70 21.65 21.65 4.0K
15:20 21.70 21.70 21.65 21.70 23.0K
15:30 21.75 21.75 21.75 21.75 3.0K
15:35 21.70 21.80 21.70 21.80 8.0K
15:40 21.70 21.75 21.70 21.75 15.0K
15:45 21.70 21.70 21.70 21.70 15.0K
15:50 21.75 21.80 21.70 21.80 6.0K
15:55 21.80 21.80 21.70 21.80 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available